| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.0249 | 0.028 | 0.022 | 0.028 | 0.028 | +0.003 (+12.45%) | 95,900 |
| 8 Mar 2021 | USD | 0.03 | 0.03 | 0.0249 | 0.0249 | 0.0249 | -0 (-0.40%) | 134,890 |
| 5 Mar 2021 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 177,580 |
| 4 Mar 2021 | USD | 0.0257 | 0.0299 | 0.025 | 0.025 | 0.025 | -0.001 (-1.96%) | 480,976 |
| 3 Mar 2021 | USD | 0.0451 | 0.0451 | 0.0255 | 0.0255 | 0.0255 | -0.009 (-27.14%) | 220,174 |
| 2 Mar 2021 | USD | 0.05 | 0.05 | 0.0301 | 0.035 | 0.035 | -0.022 (-38.49%) | 264,713 |
| 1 Mar 2021 | USD | 0.06 | 0.07 | 0.0428 | 0.0569 | 0.0569 | -0.003 (-5.17%) | 1,428,519 |
| 26 Feb 2021 | USD | 0.021 | 0.06 | 0.02 | 0.06 | 0.06 | +0.039 (+185.71%) | 1,816,711 |
| 25 Feb 2021 | USD | 0.026 | 0.026 | 0.021 | 0.021 | 0.021 | -0.004 (-17.00%) | 19,581 |
| 24 Feb 2021 | USD | 0.021 | 0.026 | 0.021 | 0.0253 | 0.0253 | +0.004 (+20.48%) | 35,990 |
| 23 Feb 2021 | USD | 0.0295 | 0.0295 | 0.021 | 0.021 | 0.021 | -0.009 (-28.81%) | 11,270 |
| 22 Feb 2021 | USD | 0.0295 | 0.0296 | 0.0293 | 0.0295 | 0.0295 | 0.0 (0.0%) | 37,506 |
| 19 Feb 2021 | USD | 0.023 | 0.0295 | 0.0205 | 0.0295 | 0.0295 | +0.006 (+28.26%) | 70,125 |
| 18 Feb 2021 | USD | 0.03 | 0.03 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 157,828 |
| 17 Feb 2021 | USD | 0.0338 | 0.0468 | 0.0221 | 0.023 | 0.023 | -0.007 (-23.33%) | 563,904 |
| 16 Feb 2021 | USD | 0.0193 | 0.0677 | 0.0193 | 0.03 | 0.03 | +0.016 (+114.29%) | 1,844,486 |
| 12 Feb 2021 | USD | 0.014 | 0.019 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 264,234 |
| 11 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-12.28%) | 0 |
| 10 Feb 2021 | USD | 0.02 | 0.0229 | 0.014 | 0.0228 | 0.0228 | +0.004 (+20%) | 334,132 |
| 9 Feb 2021 | USD | 0.0185 | 0.02 | 0.0179 | 0.019 | 0.019 | +0.001 (+6.15%) | 805,924 |
| 8 Feb 2021 | USD | 0.0146 | 0.0179 | 0.0125 | 0.0179 | 0.0179 | +0.008 (+79.00%) | 112,030 |
| 5 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-31.03%) | 0 |
| 4 Feb 2021 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0 (+1.40%) | 20,000 |
| 3 Feb 2021 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | +0.002 (+19.17%) | 10,019 |
| 2 Feb 2021 | USD | 0.0111 | 0.012 | 0.0111 | 0.012 | 0.012 | -0.003 (-17.81%) | 118,560 |
| 1 Feb 2021 | USD | 0.0148 | 0.015 | 0.0111 | 0.0146 | 0.0146 | -0 (-2.67%) | 162,145 |
| 29 Jan 2021 | USD | 0.0111 | 0.015 | 0.0111 | 0.015 | 0.015 | +0.004 (+36.36%) | 13,000 |
| 28 Jan 2021 | USD | 0.013 | 0.0165 | 0.0105 | 0.011 | 0.011 | -0.002 (-15.38%) | 571,815 |
| 27 Jan 2021 | USD | 0.01 | 0.0148 | 0.01 | 0.013 | 0.013 | -0.002 (-12.16%) | 110,502 |
| 26 Jan 2021 | USD | 0.0088 | 0.0153 | 0.0088 | 0.0148 | 0.0148 | +0.006 (+68.18%) | 777,878 |
