Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.0088 | 0.0088 | 0.0078 | 0.0088 | 0.0088 | -0.001 (-12%) | 81,700 |
22 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+40.85%) | 0 |
8 Jan 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-19.32%) | 4,000 |
7 Jan 2021 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0.002 (+35.38%) | 10,000 |
6 Jan 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.004 (-35%) | 34,035 |
5 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+13.64%) | 0 |
4 Jan 2021 | USD | 0.0088 | 0.0088 | 0.0063 | 0.0088 | 0.0088 | 0.0 (0.0%) | 4,100 |
31 Dec 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0.001 (+10%) | 40,000 |
30 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-6.98%) | 44,000 |
29 Dec 2020 | USD | 0.0088 | 0.0088 | 0.0077 | 0.0086 | 0.0086 | -0 (-2.27%) | 21,400 |
28 Dec 2020 | USD | 0.0077 | 0.0089 | 0.0077 | 0.0088 | 0.0088 | +0.001 (+12.82%) | 46,000 |
24 Dec 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | +0.001 (+16.42%) | 15,000 |
21 Dec 2020 | USD | 0.007 | 0.007 | 0.0067 | 0.0067 | 0.0067 | -0 (-4.29%) | 330,200 |
18 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 9,800 |
17 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+17.65%) | 20,000 |
16 Dec 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-13.92%) | 14,800 |
15 Dec 2020 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 1,000 |
14 Dec 2020 | USD | 0.0068 | 0.008 | 0.0068 | 0.008 | 0.008 | +0.001 (+17.65%) | 233,700 |
11 Dec 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |