Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 10,800 |
8 Dec 2020 | USD | 0.0108 | 0.0108 | 0.0068 | 0.0068 | 0.0068 | -0.004 (-37.04%) | 234,500 |
7 Dec 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0 (-0.92%) | 10,000 |
4 Dec 2020 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | -0.001 (-5.22%) | 6,000 |
3 Dec 2020 | USD | 0.008 | 0.0115 | 0.008 | 0.0115 | 0.0115 | +0.004 (+64.29%) | 270,472 |
2 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+7.69%) | 110,000 |
1 Dec 2020 | USD | 0.0065 | 0.007 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 125,760 |
30 Nov 2020 | USD | 0.007 | 0.0083 | 0.0063 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 600,000 |
27 Nov 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 110,000 |
25 Nov 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0073 | 0.0073 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-33.67%) | 308,000 |
23 Nov 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.01 | 0.01 | 0.0073 | 0.0098 | 0.0098 | -0 (-2%) | 21,000 |
19 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 9,800 |
18 Nov 2020 | USD | 0.0112 | 0.0112 | 0.01 | 0.01 | 0.01 | -0.001 (-10.71%) | 195,000 |
17 Nov 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 1,000 |
16 Nov 2020 | USD | 0.0119 | 0.0119 | 0.0112 | 0.0112 | 0.0112 | -0.007 (-39.46%) | 124,900 |
13 Nov 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.003 (-13.95%) | 25,000 |
12 Nov 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +0.005 (+31.90%) | 2,000 |
9 Nov 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0215 | 0.0215 | 0.0163 | 0.0163 | 0.0163 | -0.003 (-13.76%) | 4,500 |
4 Nov 2020 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -0.003 (-12.09%) | 1,086 |
2 Nov 2020 | USD | 0.0125 | 0.0215 | 0.0121 | 0.0215 | 0.0215 | +0.009 (+72%) | 70,000 |
30 Oct 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0178 | 0.0178 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 300 |
28 Oct 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 2,000 |