Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-14.38%) | 1,000 |
12 Oct 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | +0.003 (+21.67%) | 100 |
9 Oct 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0175 | 0.0175 | 0.012 | 0.012 | 0.012 | -0.005 (-31.43%) | 105,000 |
6 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0175 | 0.0198 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-3.31%) | 32,500 |
29 Sep 2020 | USD | 0.02 | 0.02 | 0.0181 | 0.0181 | 0.0181 | -0.002 (-9.50%) | 90,000 |
28 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 40,000 |
25 Sep 2020 | USD | 0.027 | 0.027 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 28,101 |
24 Sep 2020 | USD | 0.025 | 0.028 | 0.018 | 0.018 | 0.018 | -0.009 (-33.33%) | 209,530 |
23 Sep 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.01 (+58.82%) | 17,000 |
21 Sep 2020 | USD | 0.0176 | 0.0176 | 0.017 | 0.017 | 0.017 | -0.003 (-15.84%) | 32,900 |
18 Sep 2020 | USD | 0.0253 | 0.0253 | 0.0202 | 0.0202 | 0.0202 | +0 (+1%) | 18,230 |
17 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 2,000 |
16 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |