Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 15,000 |
10 Sep 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.032 | 0.032 | 0.021 | 0.025 | 0.025 | -0.01 (-28.57%) | 380,100 |
4 Sep 2020 | USD | 0.044 | 0.044 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,400 |
3 Sep 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.009 (-20.45%) | 14,501 |
2 Sep 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 32,200 |
1 Sep 2020 | USD | 0.0321 | 0.044 | 0.0321 | 0.044 | 0.044 | 0.0 (0.0%) | 12,500 |
31 Aug 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 3,500 |
26 Aug 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.032 | 0.044 | 0.032 | 0.044 | 0.044 | -0 (-0.68%) | 2,654 |
21 Aug 2020 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | +0.006 (+16.27%) | 4,000 |
20 Aug 2020 | USD | 0.0443 | 0.0443 | 0.0381 | 0.0381 | 0.0381 | -0.006 (-14.19%) | 1,937 |
19 Aug 2020 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0457 | 0.0457 | 0.044 | 0.0444 | 0.0444 | +0.006 (+15.62%) | 12,000 |
17 Aug 2020 | USD | 0.0457 | 0.0457 | 0.0384 | 0.0384 | 0.0384 | +0.007 (+21.90%) | 2,500 |
14 Aug 2020 | USD | 0.046 | 0.046 | 0.0315 | 0.0315 | 0.0315 | +0.001 (+4.65%) | 9,800 |
13 Aug 2020 | USD | 0.048 | 0.048 | 0.0301 | 0.0301 | 0.0301 | +0.001 (+3.79%) | 24,825 |
12 Aug 2020 | USD | 0.0285 | 0.029 | 0.0285 | 0.029 | 0.029 | +0.001 (+1.75%) | 51,360 |
11 Aug 2020 | USD | 0.028 | 0.0285 | 0.028 | 0.0285 | 0.0285 | +0.001 (+1.79%) | 29,679 |
10 Aug 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,500 |
7 Aug 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 3,775 |
6 Aug 2020 | USD | 0.026 | 0.026 | 0.0253 | 0.026 | 0.026 | 0.0 (0.0%) | 25,175 |
5 Aug 2020 | USD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 19,111 |
4 Aug 2020 | USD | 0.015 | 0.024 | 0.015 | 0.024 | 0.024 | 0.0 (0.0%) | 5,100 |