Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 21,864 |
31 Jul 2020 | USD | 0.0175 | 0.027 | 0.0175 | 0.024 | 0.024 | +0.009 (+60.00%) | 63,186 |
30 Jul 2020 | USD | 0.0148 | 0.015 | 0.0148 | 0.015 | 0.015 | +0 (+1.35%) | 20,000 |
29 Jul 2020 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +0.001 (+4.96%) | 3,000 |
28 Jul 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.014 | 0.0141 | 0.014 | 0.0141 | 0.0141 | +0.001 (+8.46%) | 20,100 |
24 Jul 2020 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 15,500 |
23 Jul 2020 | USD | 0.0148 | 0.0148 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 34,900 |
22 Jul 2020 | USD | 0.011 | 0.0125 | 0.011 | 0.0125 | 0.0125 | +0.003 (+25%) | 130,799 |
21 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
20 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.003 (-21.87%) | 10,100 |
16 Jul 2020 | USD | 0.0148 | 0.0148 | 0.0128 | 0.0128 | 0.0128 | -0.002 (-13.51%) | 20,100 |
15 Jul 2020 | USD | 0.0125 | 0.0148 | 0.0125 | 0.0148 | 0.0148 | +0.002 (+18.40%) | 62,000 |
14 Jul 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0114 | 0.0148 | 0.011 | 0.0125 | 0.0125 | +0.002 (+13.64%) | 130,704 |
10 Jul 2020 | USD | 0.0099 | 0.011 | 0.0093 | 0.011 | 0.011 | +0.002 (+19.57%) | 132,976 |
9 Jul 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | +0.002 (+31.43%) | 100 |
8 Jul 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-29.29%) | 500 |
7 Jul 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 12,000 |
6 Jul 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.003 (+52.31%) | 10,000 |
1 Jul 2020 | USD | 0.008 | 0.008 | 0.0065 | 0.0065 | 0.0065 | -0.004 (-35%) | 40,000 |
30 Jun 2020 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+9.89%) | 16,000 |
29 Jun 2020 | USD | 0.0096 | 0.0096 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 31,000 |
26 Jun 2020 | USD | 0.0116 | 0.0116 | 0.0081 | 0.0096 | 0.0096 | -0.001 (-9.43%) | 73,021 |
25 Jun 2020 | USD | 0.0117 | 0.0117 | 0.0099 | 0.0106 | 0.0106 | -0.004 (-29.33%) | 81,097 |
24 Jun 2020 | USD | 0.013 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+53.06%) | 338,575 |
23 Jun 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |