Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 174,000 |
18 Jun 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0116 | 0.0116 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-10.91%) | 114,066 |
15 Jun 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 5,934 |
12 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 10,000 |
10 Jun 2020 | USD | 0.0093 | 0.0093 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 40,000 |
9 Jun 2020 | USD | 0.01 | 0.01 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 85,066 |
8 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 814 |
4 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 10,000 |
3 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-8.16%) | 700 |
1 Jun 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 7,500 |
28 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 3,800 |
27 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 5,000 |
26 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 6,776 |
20 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.004 (-33.33%) | 1,065 |
18 May 2020 | USD | 0.009 | 0.0135 | 0.009 | 0.0135 | 0.0135 | +0.001 (+7.14%) | 24,100 |
15 May 2020 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +0.003 (+26%) | 3,500 |
14 May 2020 | USD | 0.0095 | 0.014 | 0.0095 | 0.01 | 0.01 | +0 (+2.04%) | 195,821 |
13 May 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 8,500 |
12 May 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.001 (+5.38%) | 9,495 |
11 May 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 1,000 |
8 May 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | -0 (-2%) | 18,400 |