Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 16,000 |
6 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 2,000 |
5 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 22,000 |
1 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0095 | 0.01 | 0.0094 | 0.01 | 0.01 | +0.002 (+29.87%) | 210,842 |
29 Apr 2020 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0.001 (+11.59%) | 1,605 |
28 Apr 2020 | USD | 0.0087 | 0.0087 | 0.0069 | 0.0069 | 0.0069 | +0.001 (+15%) | 8,000 |
27 Apr 2020 | USD | 0.0094 | 0.0095 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 93,500 |
24 Apr 2020 | USD | 0.0061 | 0.0061 | 0.0055 | 0.0055 | 0.0055 | -0.004 (-42.71%) | 30,000 |
23 Apr 2020 | USD | 0.0097 | 0.0097 | 0.0096 | 0.0096 | 0.0096 | -0 (-1.03%) | 17,500 |
22 Apr 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0097 | 0.0098 | 0.0097 | 0.0097 | 0.0097 | -0 (-1.02%) | 51,065 |
17 Apr 2020 | USD | 0.01 | 0.01 | 0.0098 | 0.0098 | 0.0098 | -0 (-1.01%) | 144,827 |
16 Apr 2020 | USD | 0.0055 | 0.0099 | 0.0055 | 0.0099 | 0.0099 | -0 (-1%) | 510 |
15 Apr 2020 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | -0.002 (-16.67%) | 32,000 |
14 Apr 2020 | USD | 0.0125 | 0.0125 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 137,000 |
13 Apr 2020 | USD | 0.012 | 0.015 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 880,685 |
9 Apr 2020 | USD | 0.015 | 0.015 | 0.0117 | 0.012 | 0.012 | -0.003 (-20.53%) | 581,815 |
8 Apr 2020 | USD | 0.018 | 0.018 | 0.0151 | 0.0151 | 0.0151 | -0.002 (-11.18%) | 171,400 |
7 Apr 2020 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 169,000 |
6 Apr 2020 | USD | 0.028 | 0.029 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 50,000 |
3 Apr 2020 | USD | 0.0231 | 0.025 | 0.019 | 0.019 | 0.019 | -0.01 (-34.48%) | 530,500 |
2 Apr 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 45,000 |
1 Apr 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.004 (+17.15%) | 3,000 |
31 Mar 2020 | USD | 0.023 | 0.024 | 0.023 | 0.0239 | 0.0239 | +0.004 (+19.50%) | 67,300 |
30 Mar 2020 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 20,000 |
27 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
26 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 15,600 |