Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.006 (+42.86%) | 155,594 |
24 Mar 2020 | USD | 0.014 | 0.015 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 100,594 |
23 Mar 2020 | USD | 0.015 | 0.0189 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 102,100 |
20 Mar 2020 | USD | 0.0125 | 0.014 | 0.0125 | 0.014 | 0.014 | +0.004 (+45.83%) | 92,000 |
19 Mar 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 10,000 |
18 Mar 2020 | USD | 0.015 | 0.015 | 0.0096 | 0.0096 | 0.0096 | -0.005 (-36.00%) | 203,100 |
17 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 55,000 |
16 Mar 2020 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 10,200 |
13 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 0 |
11 Mar 2020 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 42,800 |
10 Mar 2020 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 258,105 |
9 Mar 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 10,000 |
6 Mar 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 25,000 |
5 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
4 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 20,000 |
3 Mar 2020 | USD | 0.025 | 0.029 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 30,000 |
2 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 10,000 |
28 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+8.30%) | 1,000 |
24 Feb 2020 | USD | 0.0284 | 0.0284 | 0.0277 | 0.0277 | 0.0277 | -0.017 (-38.44%) | 20,000 |
21 Feb 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.015 (+50%) | 1,000 |
19 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
14 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 2,500 |
13 Feb 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 1,000 |
12 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 20,000 |