Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.034 | 0.034 | 0.0277 | 0.03 | 0.03 | -0.004 (-11.76%) | 12,000 |
10 Feb 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.007 (+25.93%) | 1,000 |
7 Feb 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0288 | 0.0288 | 0.027 | 0.027 | 0.027 | -0.002 (-6.25%) | 10,000 |
31 Jan 2020 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.002 (+6.67%) | 4,827 |
28 Jan 2020 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.008 (-22.86%) | 10,000 |
27 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 4 |
22 Jan 2020 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 27,900 |
21 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 10,000 |
17 Jan 2020 | USD | 0.0377 | 0.04 | 0.037 | 0.04 | 0.04 | +0.009 (+29.03%) | 10,500 |
16 Jan 2020 | USD | 0.039 | 0.039 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 6,500 |
15 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 10,000 |
14 Jan 2020 | USD | 0.0235 | 0.025 | 0.0235 | 0.025 | 0.025 | -0.015 (-37.50%) | 10,450 |
13 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |
9 Jan 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.009 (+30.00%) | 700 |
8 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
7 Jan 2020 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | +0.002 (+10.62%) | 20,000 |
6 Jan 2020 | USD | 0.025 | 0.025 | 0.0226 | 0.0226 | 0.0226 | +0.001 (+2.73%) | 11,600 |
3 Jan 2020 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 430,000 |
2 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 0 |
31 Dec 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 10,000 |
30 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |