Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 10,000 |
20 Dec 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 4,000 |
19 Dec 2019 | USD | 0.042 | 0.042 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 18,500 |
18 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,000 |
17 Dec 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 10,000 |
16 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 10,000 |
13 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.50%) | 0 |
11 Dec 2019 | USD | 0.035 | 0.035 | 0.0221 | 0.0221 | 0.0221 | -0.017 (-43.62%) | 57,100 |
10 Dec 2019 | USD | 0.035 | 0.0392 | 0.03 | 0.0392 | 0.0392 | +0.004 (+12%) | 22,000 |
9 Dec 2019 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 16,000 |
6 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,000 |
5 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 10,000 |
4 Dec 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 10,000 |
3 Dec 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 9,800 |
2 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
29 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 5,000 |
28 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.001 (-2.60%) | 12,300 |
25 Nov 2019 | USD | 0.035 | 0.035 | 0.0308 | 0.0308 | 0.0308 | -0.009 (-23.00%) | 4,000 |
22 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
21 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 10,000 |
20 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
19 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 3,950 |
18 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,000 |