Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+13.64%) | 0 |
25 Aug 2014 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | +0.006 (+46.67%) | 35,000 |
22 Aug 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 900 |
21 Aug 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+13.64%) | 0 |
15 Aug 2014 | USD | 0.0176 | 0.02 | 0.0176 | 0.0176 | 0.0176 | -0.002 (-12%) | 38,725 |
14 Aug 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+14.29%) | 0 |
11 Aug 2014 | USD | 0.02 | 0.02 | 0.0175 | 0.0175 | 0.0175 | +0.007 (+75.00%) | 57,375 |
8 Aug 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 0 |
6 Aug 2014 | USD | 0.02 | 0.025 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 38,400 |
5 Aug 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.009 | 0.02 | 0.009 | 0.02 | 0.02 | 0.0 (0.0%) | 14,500 |
1 Aug 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.011 (+122.22%) | 1,000 |
31 Jul 2014 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.011 (-55%) | 28,759 |
30 Jul 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |