Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 0 |
9 Jun 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,000 |
6 Jun 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 40,000 |
5 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 0 |
4 Jun 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 42,060 |
3 Jun 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.009 (+45.00%) | 7,940 |
2 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-6.10%) | 0 |
28 May 2014 | USD | 0.0275 | 0.0275 | 0.0213 | 0.0213 | 0.0213 | -0.009 (-29.00%) | 90,000 |
27 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 860 |
26 May 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-6.10%) | 0 |
19 May 2014 | USD | 0.03 | 0.03 | 0.0213 | 0.0213 | 0.0213 | -0.009 (-29.00%) | 100,000 |
16 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 40,000 |
14 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 11,600 |
12 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.012 (-28.57%) | 3,000 |
9 May 2014 | USD | 0.025 | 0.042 | 0.025 | 0.042 | 0.042 | +0.002 (+5%) | 25,000 |
8 May 2014 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 25,000 |
7 May 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 0 |
2 May 2014 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.024 (+120.00%) | 21,000 |
1 May 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |