Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.03 (-59.80%) | 19,450 |
17 Mar 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
14 Mar 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 43,900 |
13 Mar 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 24,100 |
12 Mar 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 17,900 |
11 Mar 2014 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 59,800 |
10 Mar 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 30,250 |
7 Mar 2014 | USD | 0.034 | 0.045 | 0.034 | 0.045 | 0.045 | +0.012 (+36.36%) | 158,761 |
6 Mar 2014 | USD | 0.0315 | 0.033 | 0.0315 | 0.033 | 0.033 | +0.002 (+4.76%) | 37,250 |
5 Mar 2014 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.001 (-1.56%) | 8,755 |
4 Mar 2014 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 7,000 |
3 Mar 2014 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 33,122 |
28 Feb 2014 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 7,000 |
27 Feb 2014 | USD | 0.038 | 0.038 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 90,000 |
26 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 0 |
24 Feb 2014 | USD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | +0.008 (+26.67%) | 11,000 |
21 Feb 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
20 Feb 2014 | USD | 0.032 | 0.038 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 37,939 |
19 Feb 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 32,000 |
18 Feb 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 14,500 |
12 Feb 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
6 Feb 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
5 Feb 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 15,000 |