Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
12 Apr 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 500 |
11 Apr 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 0 |
9 Apr 2013 | USD | 0.02 | 0.031 | 0.031 | 0.031 | 0.031 | +0.016 (+106.67%) | 188,924 |
8 Apr 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.035 (-70%) | 8,000 |
5 Apr 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 0 |
4 Apr 2013 | USD | 0.015 | 0.049 | 0.049 | 0.049 | 0.049 | +0.009 (+22.50%) | 1,250 |
3 Apr 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
28 Mar 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 241 |
27 Mar 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 0 |
26 Mar 2013 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 3,300 |
25 Mar 2013 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.002 (-3.85%) | 9,000 |
22 Mar 2013 | USD | 0.049 | 0.049 | 0.039 | 0.039 | 0.039 | -0.011 (-22.00%) | 23,000 |
21 Mar 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 0 |
20 Mar 2013 | USD | 0.037 | 0.049 | 0.049 | 0.049 | 0.049 | +0.009 (+22.50%) | 6,000 |
19 Mar 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.007 (+21.21%) | 40,000 |
18 Mar 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 60,500 |
15 Mar 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
14 Mar 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 23,000 |
13 Mar 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 6,000 |
12 Mar 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+0.25%) | 0 |
8 Mar 2013 | USD | 0.033 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -0 (-0.25%) | 70,000 |
7 Mar 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.007 (+21.21%) | 67,000 |