Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | USD | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | -0.004 (-0.69%) | 0 |
15 Jul 2003 | USD | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0.0 (0.0%) | 0 |