| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.02 (-0.14%) | 0 |
| 16 May 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.02 (-0.14%) | 0 |
| 15 May 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.085 (+0.59%) | 0 |
| 14 May 2024 | USD | 14.345 | 14.345 | 14.345 | 14.345 | 14.345 | +0.033 (+0.23%) | 0 |
| 13 May 2024 | USD | 14.312 | 14.312 | 14.312 | 14.312 | 14.312 | +0.012 (+0.08%) | 0 |
| 10 May 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.02 (-0.14%) | 0 |
| 9 May 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.048 (+0.34%) | 0 |
| 8 May 2024 | USD | 14.272 | 14.272 | 14.272 | 14.272 | 14.272 | -0.023 (-0.16%) | 0 |
| 7 May 2024 | USD | 14.295 | 14.295 | 14.295 | 14.295 | 14.295 | +0.003 (+0.02%) | 0 |
| 6 May 2024 | USD | 14.292 | 14.292 | 14.292 | 14.292 | 14.292 | +0.012 (+0.08%) | 0 |
| 3 May 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.09 (+0.63%) | 0 |
| 2 May 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.037 (-0.26%) | 0 |
| 1 May 2024 | USD | 14.227 | 14.227 | 14.227 | 14.227 | 14.227 | +0.02 (+0.14%) | 0 |
| 30 Apr 2024 | USD | 14.207 | 14.207 | 14.207 | 14.207 | 14.207 | -0.077 (-0.54%) | 0 |
| 29 Apr 2024 | USD | 14.284 | 14.284 | 14.284 | 14.284 | 14.284 | +0.044 (+0.31%) | 0 |
| 26 Apr 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.05 (+0.35%) | 0 |
| 25 Apr 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.036 (-0.25%) | 0 |
| 24 Apr 2024 | USD | 14.226 | 14.226 | 14.226 | 14.226 | 14.226 | -0.032 (-0.22%) | 0 |
| 23 Apr 2024 | USD | 14.258 | 14.258 | 14.258 | 14.258 | 14.258 | +0.008 (+0.06%) | 0 |
| 22 Apr 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.03 (+0.21%) | 0 |
| 18 Apr 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.03 (-0.21%) | 0 |
| 17 Apr 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.059 (+0.42%) | 0 |
| 16 Apr 2024 | USD | 14.191 | 14.191 | 14.191 | 14.191 | 14.191 | -0.059 (-0.41%) | 0 |
| 15 Apr 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07 (-0.49%) | 0 |
| 12 Apr 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.06 (+0.42%) | 0 |
| 11 Apr 2024 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.02 (-0.14%) | 0 |
| 10 Apr 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.16 (-1.11%) | 0 |
| 9 Apr 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.05 (+0.35%) | 0 |
| 8 Apr 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 0 |
