Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.07 (-0.48%) | 0 |
4 Apr 2024 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.053 (+0.37%) | 0 |
3 Apr 2024 | USD | 14.417 | 14.417 | 14.417 | 14.417 | 14.417 | -0.003 (-0.02%) | 0 |
2 Apr 2024 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.091 (-0.63%) | 0 |
1 Apr 2024 | USD | 14.511 | 14.511 | 14.511 | 14.511 | 14.511 | -0.119 (-0.81%) | 0 |
28 Mar 2024 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.02 (+0.14%) | 0 |
27 Mar 2024 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.04 (+0.27%) | 0 |
26 Mar 2024 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.02 (+0.14%) | 0 |
25 Mar 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.06 (-0.41%) | 0 |
22 Mar 2024 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.07 (+0.48%) | 0 |
21 Mar 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.02 (+0.14%) | 0 |
20 Mar 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.06 (+0.41%) | 0 |
19 Mar 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.02 (+0.14%) | 0 |
18 Mar 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.02 (-0.14%) | 0 |
15 Mar 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.115 (-0.79%) | 0 |
13 Mar 2024 | USD | 14.575 | 14.575 | 14.575 | 14.575 | 14.575 | -0.03 (-0.21%) | 0 |
12 Mar 2024 | USD | 14.605 | 14.605 | 14.605 | 14.605 | 14.605 | -0.034 (-0.23%) | 0 |
11 Mar 2024 | USD | 14.639 | 14.639 | 14.639 | 14.639 | 14.639 | -0.021 (-0.14%) | 0 |
8 Mar 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.01 (+0.07%) | 0 |
7 Mar 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.02 (-0.14%) | 0 |
6 Mar 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.01 (+0.07%) | 0 |
5 Mar 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.08 (+0.55%) | 0 |
4 Mar 2024 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.08 (-0.55%) | 0 |
1 Mar 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.06 (+0.41%) | 0 |
29 Feb 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.037 (+0.25%) | 0 |
28 Feb 2024 | USD | 14.563 | 14.563 | 14.563 | 14.563 | 14.563 | +0.057 (+0.39%) | 0 |
27 Feb 2024 | USD | 14.506 | 14.506 | 14.506 | 14.506 | 14.506 | -0.036 (-0.25%) | 0 |
26 Feb 2024 | USD | 14.542 | 14.542 | 14.542 | 14.542 | 14.542 | -0.008 (-0.05%) | 0 |
23 Feb 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.058 (+0.40%) | 0 |