Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 14.492 | 14.492 | 14.492 | 14.492 | 14.492 | -0.018 (-0.12%) | 0 |
21 Feb 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 0 |
20 Feb 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.007 (+0.05%) | 0 |
16 Feb 2024 | USD | 14.533 | 14.533 | 14.533 | 14.533 | 14.533 | -0.015 (-0.10%) | 0 |
15 Feb 2024 | USD | 14.548 | 14.548 | 14.548 | 14.548 | 14.548 | +0.013 (+0.09%) | 0 |
14 Feb 2024 | USD | 14.535 | 14.535 | 14.535 | 14.535 | 14.535 | +0.074 (+0.51%) | 0 |
13 Feb 2024 | USD | 14.461 | 14.461 | 14.461 | 14.461 | 14.461 | -0.104 (-0.71%) | 0 |
12 Feb 2024 | USD | 14.565 | 14.565 | 14.565 | 14.565 | 14.565 | -0.005 (-0.03%) | 0 |
9 Feb 2024 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.02 (-0.14%) | 0 |
8 Feb 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.02 (-0.14%) | 0 |
7 Feb 2024 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.03 (-0.20%) | 0 |
6 Feb 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.054 (+0.37%) | 0 |
5 Feb 2024 | USD | 14.586 | 14.586 | 14.586 | 14.586 | 14.586 | -0.094 (-0.64%) | 0 |
2 Feb 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.24 (-1.61%) | 0 |
1 Feb 2024 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.04 (+0.27%) | 0 |
31 Jan 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.1 (+0.68%) | 0 |
30 Jan 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.07 (+0.48%) | 0 |
26 Jan 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.01 (-0.07%) | 0 |
25 Jan 2024 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.04 (+0.27%) | 0 |
24 Jan 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.03 (-0.20%) | 0 |
23 Jan 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.05 (-0.34%) | 0 |
22 Jan 2024 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.02 (+0.14%) | 0 |
19 Jan 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |