Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.01 (+0.07%) | 0 |
25 Jun 2024 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.01 (-0.07%) | 0 |
24 Jun 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.011 (+0.08%) | 0 |
21 Jun 2024 | USD | 14.469 | 14.469 | 14.469 | 14.469 | 14.469 | -0.022 (-0.15%) | 0 |
20 Jun 2024 | USD | 14.491 | 14.491 | 14.491 | 14.491 | 14.491 | -0.003 (-0.02%) | 0 |
18 Jun 2024 | USD | 14.494 | 14.494 | 14.494 | 14.494 | 14.494 | +0.065 (+0.45%) | 0 |
17 Jun 2024 | USD | 14.429 | 14.429 | 14.429 | 14.429 | 14.429 | -0.031 (-0.21%) | 0 |
14 Jun 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.02 (+0.14%) | 0 |
13 Jun 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.08 (+0.56%) | 0 |
12 Jun 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.02 (+0.14%) | 0 |
11 Jun 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.05 (+0.35%) | 0 |
10 Jun 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.03 (-0.21%) | 0 |
7 Jun 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.13 (-0.90%) | 0 |
6 Jun 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.02 (-0.14%) | 0 |
5 Jun 2024 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.03 (+0.21%) | 0 |
4 Jun 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.02 (-0.14%) | 0 |
3 Jun 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.14 (+0.98%) | 0 |
31 May 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.07 (+0.49%) | 0 |
29 May 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.04 (-0.28%) | 0 |
28 May 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.06 (-0.42%) | 0 |
24 May 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.03 (+0.21%) | 0 |
23 May 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.09 (-0.62%) | 0 |
22 May 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.01 (-0.07%) | 0 |
21 May 2024 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.04 (+0.28%) | 0 |
20 May 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.01 (-0.07%) | 0 |