| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.02 (-0.13%) | 0 |
| 16 May 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.03 (-0.20%) | 0 |
| 15 May 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.098 (+0.64%) | 0 |
| 14 May 2024 | USD | 15.242 | 15.242 | 15.242 | 15.242 | 15.242 | +0.036 (+0.24%) | 0 |
| 13 May 2024 | USD | 15.206 | 15.206 | 15.206 | 15.206 | 15.206 | +0.006 (+0.04%) | 0 |
| 10 May 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.02 (-0.13%) | 0 |
| 9 May 2024 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.059 (+0.39%) | 0 |
| 8 May 2024 | USD | 15.161 | 15.161 | 15.161 | 15.161 | 15.161 | -0.027 (-0.18%) | 0 |
| 7 May 2024 | USD | 15.188 | 15.188 | 15.188 | 15.188 | 15.188 | +0.004 (+0.03%) | 0 |
| 6 May 2024 | USD | 15.184 | 15.184 | 15.184 | 15.184 | 15.184 | +0.014 (+0.09%) | 0 |
| 3 May 2024 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.1 (+0.66%) | 0 |
| 2 May 2024 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.033 (-0.22%) | 0 |
| 1 May 2024 | USD | 15.103 | 15.103 | 15.103 | 15.103 | 15.103 | +0.022 (+0.15%) | 0 |
| 30 Apr 2024 | USD | 15.081 | 15.081 | 15.081 | 15.081 | 15.081 | -0.086 (-0.57%) | 0 |
| 29 Apr 2024 | USD | 15.167 | 15.167 | 15.167 | 15.167 | 15.167 | +0.047 (+0.31%) | 0 |
| 26 Apr 2024 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.05 (+0.33%) | 0 |
| 25 Apr 2024 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.03 (-0.20%) | 0 |
| 24 Apr 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.035 (-0.23%) | 0 |
| 23 Apr 2024 | USD | 15.135 | 15.135 | 15.135 | 15.135 | 15.135 | +0.015 (+0.10%) | 0 |
| 22 Apr 2024 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.01 (-0.07%) | 0 |
| 19 Apr 2024 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.04 (+0.27%) | 0 |
| 18 Apr 2024 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.038 (-0.25%) | 0 |
| 17 Apr 2024 | USD | 15.128 | 15.128 | 15.128 | 15.128 | 15.128 | +0.066 (+0.44%) | 0 |
| 16 Apr 2024 | USD | 15.062 | 15.062 | 15.062 | 15.062 | 15.062 | -0.065 (-0.43%) | 0 |
| 15 Apr 2024 | USD | 15.127 | 15.127 | 15.127 | 15.127 | 15.127 | -0.073 (-0.48%) | 0 |
| 12 Apr 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.06 (+0.40%) | 0 |
| 11 Apr 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.03 (-0.20%) | 0 |
| 10 Apr 2024 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.17 (-1.11%) | 0 |
| 9 Apr 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.05 (+0.33%) | 0 |
| 8 Apr 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
