Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.09 (-0.59%) | 0 |
4 Apr 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.065 (+0.42%) | 0 |
3 Apr 2024 | USD | 15.315 | 15.315 | 15.315 | 15.315 | 15.315 | -0.004 (-0.03%) | 0 |
2 Apr 2024 | USD | 15.319 | 15.319 | 15.319 | 15.319 | 15.319 | -0.092 (-0.60%) | 0 |
1 Apr 2024 | USD | 15.411 | 15.411 | 15.411 | 15.411 | 15.411 | -0.129 (-0.83%) | 0 |
28 Mar 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.01 (+0.06%) | 0 |
27 Mar 2024 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.06 (+0.39%) | 0 |
26 Mar 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.01 (+0.06%) | 0 |
25 Mar 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06 (-0.39%) | 0 |
22 Mar 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.07 (+0.45%) | 0 |
21 Mar 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.03 (+0.19%) | 0 |
20 Mar 2024 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.06 (+0.39%) | 0 |
19 Mar 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.03 (+0.20%) | 0 |
18 Mar 2024 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.02 (-0.13%) | 0 |
15 Mar 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.01 (-0.07%) | 0 |
14 Mar 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.125 (-0.81%) | 0 |
13 Mar 2024 | USD | 15.485 | 15.485 | 15.485 | 15.485 | 15.485 | -0.034 (-0.22%) | 0 |
12 Mar 2024 | USD | 15.519 | 15.519 | 15.519 | 15.519 | 15.519 | -0.038 (-0.24%) | 0 |
11 Mar 2024 | USD | 15.557 | 15.557 | 15.557 | 15.557 | 15.557 | -0.023 (-0.15%) | 0 |
8 Mar 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.01 (+0.06%) | 0 |
7 Mar 2024 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.03 (-0.19%) | 0 |
6 Mar 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.02 (+0.13%) | 0 |
5 Mar 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.09 (+0.58%) | 0 |
4 Mar 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.09 (-0.58%) | 0 |
1 Mar 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.07 (+0.45%) | 0 |
29 Feb 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.045 (+0.29%) | 0 |
28 Feb 2024 | USD | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | +0.063 (+0.41%) | 0 |
27 Feb 2024 | USD | 15.402 | 15.402 | 15.402 | 15.402 | 15.402 | -0.042 (-0.27%) | 0 |
26 Feb 2024 | USD | 15.444 | 15.444 | 15.444 | 15.444 | 15.444 | -0.006 (-0.04%) | 0 |
23 Feb 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.062 (+0.40%) | 0 |