Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.03 (-0.19%) | 0 |
16 May 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.03 (-0.18%) | 0 |
15 May 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.111 (+0.69%) | 0 |
14 May 2024 | USD | 16.129 | 16.129 | 16.129 | 16.129 | 16.129 | +0.04 (+0.25%) | 0 |
13 May 2024 | USD | 16.089 | 16.089 | 16.089 | 16.089 | 16.089 | +0.009 (+0.06%) | 0 |
10 May 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.02 (-0.12%) | 0 |
9 May 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.06 (+0.37%) | 0 |
8 May 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.03 (-0.19%) | 0 |
7 May 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.006 (+0.04%) | 0 |
6 May 2024 | USD | 16.064 | 16.064 | 16.064 | 16.064 | 16.064 | +0.014 (+0.09%) | 0 |
3 May 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.11 (+0.69%) | 0 |
2 May 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.027 (-0.17%) | 0 |
1 May 2024 | USD | 15.967 | 15.967 | 15.967 | 15.967 | 15.967 | +0.023 (+0.14%) | 0 |
30 Apr 2024 | USD | 15.944 | 15.944 | 15.944 | 15.944 | 15.944 | -0.094 (-0.59%) | 0 |
29 Apr 2024 | USD | 16.038 | 16.038 | 16.038 | 16.038 | 16.038 | +0.058 (+0.36%) | 0 |
26 Apr 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.05 (+0.31%) | 0 |
25 Apr 2024 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.032 (-0.20%) | 0 |
24 Apr 2024 | USD | 15.962 | 15.962 | 15.962 | 15.962 | 15.962 | -0.039 (-0.24%) | 0 |
23 Apr 2024 | USD | 16.001 | 16.001 | 16.001 | 16.001 | 16.001 | +0.011 (+0.07%) | 0 |
22 Apr 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.04 (+0.25%) | 0 |
18 Apr 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.044 (-0.28%) | 0 |
17 Apr 2024 | USD | 15.994 | 15.994 | 15.994 | 15.994 | 15.994 | +0.073 (+0.46%) | 0 |
16 Apr 2024 | USD | 15.921 | 15.921 | 15.921 | 15.921 | 15.921 | -0.072 (-0.45%) | 0 |
15 Apr 2024 | USD | 15.993 | 15.993 | 15.993 | 15.993 | 15.993 | -0.087 (-0.54%) | 0 |
12 Apr 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.07 (+0.44%) | 0 |
11 Apr 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.03 (-0.19%) | 0 |
10 Apr 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19 (-1.17%) | 0 |
9 Apr 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.06 (+0.37%) | 0 |
8 Apr 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.01 (-0.06%) | 0 |