Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.09 (-0.55%) | 0 |
4 Apr 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.069 (+0.43%) | 0 |
3 Apr 2024 | USD | 16.201 | 16.201 | 16.201 | 16.201 | 16.201 | -0.006 (-0.04%) | 0 |
2 Apr 2024 | USD | 16.207 | 16.207 | 16.207 | 16.207 | 16.207 | -0.094 (-0.58%) | 0 |
1 Apr 2024 | USD | 16.301 | 16.301 | 16.301 | 16.301 | 16.301 | -0.139 (-0.85%) | 0 |
28 Mar 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.01 (+0.06%) | 0 |
27 Mar 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.06 (+0.37%) | 0 |
26 Mar 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.02 (+0.12%) | 0 |
25 Mar 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.07 (-0.43%) | 0 |
22 Mar 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.08 (+0.49%) | 0 |
21 Mar 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.04 (+0.25%) | 0 |
20 Mar 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.06 (+0.37%) | 0 |
19 Mar 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.03 (+0.19%) | 0 |
18 Mar 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.03 (-0.18%) | 0 |
15 Mar 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.01 (-0.06%) | 0 |
14 Mar 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.136 (-0.83%) | 0 |
13 Mar 2024 | USD | 16.386 | 16.386 | 16.386 | 16.386 | 16.386 | -0.038 (-0.23%) | 0 |
12 Mar 2024 | USD | 16.424 | 16.424 | 16.424 | 16.424 | 16.424 | -0.042 (-0.26%) | 0 |
11 Mar 2024 | USD | 16.466 | 16.466 | 16.466 | 16.466 | 16.466 | -0.034 (-0.21%) | 0 |
8 Mar 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.02 (+0.12%) | 0 |
7 Mar 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.03 (-0.18%) | 0 |
6 Mar 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.02 (+0.12%) | 0 |
5 Mar 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.1 (+0.61%) | 0 |
4 Mar 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.09 (-0.55%) | 0 |
1 Mar 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.07 (+0.43%) | 0 |
29 Feb 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.053 (+0.32%) | 0 |
28 Feb 2024 | USD | 16.357 | 16.357 | 16.357 | 16.357 | 16.357 | +0.069 (+0.42%) | 0 |
27 Feb 2024 | USD | 16.288 | 16.288 | 16.288 | 16.288 | 16.288 | -0.047 (-0.29%) | 0 |
26 Feb 2024 | USD | 16.335 | 16.335 | 16.335 | 16.335 | 16.335 | -0.005 (-0.03%) | 0 |
23 Feb 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.068 (+0.42%) | 0 |