| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 16.272 | 16.272 | 16.272 | 16.272 | 16.272 | -0.018 (-0.11%) | 0 |
| 21 Feb 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.04 (-0.24%) | 0 |
| 20 Feb 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.011 (+0.07%) | 0 |
| 16 Feb 2024 | USD | 16.319 | 16.319 | 16.319 | 16.319 | 16.319 | -0.016 (-0.10%) | 0 |
| 15 Feb 2024 | USD | 16.335 | 16.335 | 16.335 | 16.335 | 16.335 | +0.014 (+0.09%) | 0 |
| 14 Feb 2024 | USD | 16.321 | 16.321 | 16.321 | 16.321 | 16.321 | +0.088 (+0.54%) | 0 |
| 13 Feb 2024 | USD | 16.233 | 16.233 | 16.233 | 16.233 | 16.233 | -0.125 (-0.76%) | 0 |
| 12 Feb 2024 | USD | 16.358 | 16.358 | 16.358 | 16.358 | 16.358 | -0.002 (-0.01%) | 0 |
| 9 Feb 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.02 (-0.12%) | 0 |
| 8 Feb 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.03 (-0.18%) | 0 |
| 7 Feb 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.04 (-0.24%) | 0 |
| 6 Feb 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.063 (+0.38%) | 0 |
| 5 Feb 2024 | USD | 16.387 | 16.387 | 16.387 | 16.387 | 16.387 | -0.113 (-0.68%) | 0 |
| 2 Feb 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.28 (-1.67%) | 0 |
| 1 Feb 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.06 (+0.36%) | 0 |
| 31 Jan 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.12 (+0.72%) | 0 |
| 30 Jan 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.08 (+0.48%) | 0 |
| 26 Jan 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.01 (-0.06%) | 0 |
| 25 Jan 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.05 (+0.30%) | 0 |
| 24 Jan 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.04 (-0.24%) | 0 |
| 23 Jan 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06 (-0.36%) | 0 |
| 22 Jan 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.03 (+0.18%) | 0 |
| 19 Jan 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
