Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.009 (+0.05%) | 0 |
21 Jun 2024 | USD | 17.191 | 17.191 | 17.191 | 17.191 | 17.191 | -0.032 (-0.19%) | 0 |
20 Jun 2024 | USD | 17.223 | 17.223 | 17.223 | 17.223 | 17.223 | -0.01 (-0.06%) | 0 |
18 Jun 2024 | USD | 17.233 | 17.233 | 17.233 | 17.233 | 17.233 | +0.087 (+0.51%) | 0 |
17 Jun 2024 | USD | 17.146 | 17.146 | 17.146 | 17.146 | 17.146 | -0.044 (-0.26%) | 0 |
14 Jun 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.04 (+0.23%) | 0 |
13 Jun 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 0 |
12 Jun 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.03 (+0.18%) | 0 |
11 Jun 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.07 (+0.41%) | 0 |
10 Jun 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 0 |
7 Jun 2024 | USD | 17 | 17 | 17 | 17 | 17 | -0.17 (-0.99%) | 0 |
6 Jun 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03 (-0.17%) | 0 |
5 Jun 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.05 (+0.29%) | 0 |
4 Jun 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.01 (-0.06%) | 0 |
3 Jun 2024 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.2 (+1.18%) | 0 |
31 May 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.1 (+0.59%) | 0 |
29 May 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06 (-0.35%) | 0 |
28 May 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.09 (-0.53%) | 0 |
24 May 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.04 (+0.24%) | 0 |
23 May 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12 (-0.70%) | 0 |
22 May 2024 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.01 (-0.06%) | 0 |
21 May 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.05 (+0.29%) | 0 |
20 May 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.01 (-0.06%) | 0 |