| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.03 (-0.18%) | 0 |
| 16 May 2024 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.03 (-0.18%) | 0 |
| 15 May 2024 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.117 (+0.69%) | 0 |
| 14 May 2024 | USD | 17.003 | 17.003 | 17.003 | 17.003 | 17.003 | +0.044 (+0.26%) | 0 |
| 13 May 2024 | USD | 16.959 | 16.959 | 16.959 | 16.959 | 16.959 | +0.009 (+0.05%) | 0 |
| 10 May 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.03 (-0.18%) | 0 |
| 9 May 2024 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.075 (+0.44%) | 0 |
| 8 May 2024 | USD | 16.905 | 16.905 | 16.905 | 16.905 | 16.905 | -0.033 (-0.19%) | 0 |
| 7 May 2024 | USD | 16.938 | 16.938 | 16.938 | 16.938 | 16.938 | +0.007 (+0.04%) | 0 |
| 6 May 2024 | USD | 16.931 | 16.931 | 16.931 | 16.931 | 16.931 | +0.021 (+0.12%) | 0 |
| 3 May 2024 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.12 (+0.71%) | 0 |
| 2 May 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.027 (-0.16%) | 0 |
| 1 May 2024 | USD | 16.817 | 16.817 | 16.817 | 16.817 | 16.817 | +0.026 (+0.15%) | 0 |
| 30 Apr 2024 | USD | 16.791 | 16.791 | 16.791 | 16.791 | 16.791 | -0.104 (-0.62%) | 0 |
| 29 Apr 2024 | USD | 16.895 | 16.895 | 16.895 | 16.895 | 16.895 | +0.065 (+0.39%) | 0 |
| 26 Apr 2024 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.06 (+0.36%) | 0 |
| 25 Apr 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.039 (-0.23%) | 0 |
| 24 Apr 2024 | USD | 16.809 | 16.809 | 16.809 | 16.809 | 16.809 | -0.043 (-0.26%) | 0 |
| 23 Apr 2024 | USD | 16.852 | 16.852 | 16.852 | 16.852 | 16.852 | +0.012 (+0.07%) | 0 |
| 22 Apr 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.01 (-0.06%) | 0 |
| 19 Apr 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 0 |
| 18 Apr 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.046 (-0.27%) | 0 |
| 17 Apr 2024 | USD | 16.846 | 16.846 | 16.846 | 16.846 | 16.846 | +0.081 (+0.48%) | 0 |
| 16 Apr 2024 | USD | 16.765 | 16.765 | 16.765 | 16.765 | 16.765 | -0.079 (-0.47%) | 0 |
| 15 Apr 2024 | USD | 16.844 | 16.844 | 16.844 | 16.844 | 16.844 | -0.096 (-0.57%) | 0 |
| 12 Apr 2024 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.08 (+0.47%) | 0 |
| 11 Apr 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.04 (-0.24%) | 0 |
| 10 Apr 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.21 (-1.23%) | 0 |
| 9 Apr 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.07 (+0.41%) | 0 |
| 8 Apr 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.01 (-0.06%) | 0 |
