| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.1 (-0.58%) | 0 |
| 4 Apr 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.075 (+0.44%) | 0 |
| 3 Apr 2024 | USD | 17.075 | 17.075 | 17.075 | 17.075 | 17.075 | -0.007 (-0.04%) | 0 |
| 2 Apr 2024 | USD | 17.082 | 17.082 | 17.082 | 17.082 | 17.082 | -0.096 (-0.56%) | 0 |
| 1 Apr 2024 | USD | 17.178 | 17.178 | 17.178 | 17.178 | 17.178 | -0.162 (-0.93%) | 0 |
| 28 Mar 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.02 (+0.12%) | 0 |
| 27 Mar 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.07 (+0.41%) | 0 |
| 26 Mar 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 0 |
| 25 Mar 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.08 (-0.46%) | 0 |
| 22 Mar 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.09 (+0.52%) | 0 |
| 21 Mar 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.04 (+0.23%) | 0 |
| 20 Mar 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.07 (+0.41%) | 0 |
| 19 Mar 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.02 (+0.12%) | 0 |
| 18 Mar 2024 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.03 (-0.18%) | 0 |
| 15 Mar 2024 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.155 (-0.90%) | 0 |
| 13 Mar 2024 | USD | 17.275 | 17.275 | 17.275 | 17.275 | 17.275 | -0.042 (-0.24%) | 0 |
| 12 Mar 2024 | USD | 17.317 | 17.317 | 17.317 | 17.317 | 17.317 | -0.047 (-0.27%) | 0 |
| 11 Mar 2024 | USD | 17.364 | 17.364 | 17.364 | 17.364 | 17.364 | -0.036 (-0.21%) | 0 |
| 8 Mar 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.02 (+0.12%) | 0 |
| 7 Mar 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.04 (-0.23%) | 0 |
| 6 Mar 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.03 (+0.17%) | 0 |
| 5 Mar 2024 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.11 (+0.64%) | 0 |
| 4 Mar 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.09 (-0.52%) | 0 |
| 1 Mar 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.08 (+0.46%) | 0 |
| 29 Feb 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.053 (+0.31%) | 0 |
| 28 Feb 2024 | USD | 17.237 | 17.237 | 17.237 | 17.237 | 17.237 | +0.076 (+0.44%) | 0 |
| 27 Feb 2024 | USD | 17.161 | 17.161 | 17.161 | 17.161 | 17.161 | -0.054 (-0.31%) | 0 |
| 26 Feb 2024 | USD | 17.215 | 17.215 | 17.215 | 17.215 | 17.215 | -0.005 (-0.03%) | 0 |
| 23 Feb 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.076 (+0.44%) | 0 |
