Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 17.144 | 17.144 | 17.144 | 17.144 | 17.144 | -0.026 (-0.15%) | 0 |
21 Feb 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03 (-0.17%) | 0 |
20 Feb 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.006 (+0.03%) | 0 |
16 Feb 2024 | USD | 17.194 | 17.194 | 17.194 | 17.194 | 17.194 | -0.017 (-0.10%) | 0 |
15 Feb 2024 | USD | 17.211 | 17.211 | 17.211 | 17.211 | 17.211 | +0.015 (+0.09%) | 0 |
14 Feb 2024 | USD | 17.196 | 17.196 | 17.196 | 17.196 | 17.196 | +0.095 (+0.56%) | 0 |
13 Feb 2024 | USD | 17.101 | 17.101 | 17.101 | 17.101 | 17.101 | -0.135 (-0.78%) | 0 |
12 Feb 2024 | USD | 17.236 | 17.236 | 17.236 | 17.236 | 17.236 | -0.004 (-0.02%) | 0 |
9 Feb 2024 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.03 (-0.17%) | 0 |
8 Feb 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.03 (-0.17%) | 0 |
7 Feb 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.038 (-0.22%) | 0 |
6 Feb 2024 | USD | 17.338 | 17.338 | 17.338 | 17.338 | 17.338 | +0.068 (+0.39%) | 0 |
5 Feb 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.13 (-0.75%) | 0 |
2 Feb 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.29 (-1.64%) | 0 |
1 Feb 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.06 (+0.34%) | 0 |
31 Jan 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.13 (+0.74%) | 0 |
30 Jan 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.01 (+0.06%) | 0 |
29 Jan 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.09 (+0.52%) | 0 |
26 Jan 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.01 (-0.06%) | 0 |
25 Jan 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.05 (+0.29%) | 0 |
24 Jan 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.04 (-0.23%) | 0 |
23 Jan 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.07 (-0.40%) | 0 |
22 Jan 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.03 (+0.17%) | 0 |
19 Jan 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |