Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.013 (+0.07%) | 0 |
21 Jun 2024 | USD | 18.077 | 18.077 | 18.077 | 18.077 | 18.077 | -0.035 (-0.19%) | 0 |
20 Jun 2024 | USD | 18.112 | 18.112 | 18.112 | 18.112 | 18.112 | -0.014 (-0.08%) | 0 |
18 Jun 2024 | USD | 18.126 | 18.126 | 18.126 | 18.126 | 18.126 | +0.095 (+0.53%) | 0 |
17 Jun 2024 | USD | 18.031 | 18.031 | 18.031 | 18.031 | 18.031 | -0.049 (-0.27%) | 0 |
14 Jun 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.04 (+0.22%) | 0 |
13 Jun 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.11 (+0.61%) | 0 |
12 Jun 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.04 (+0.22%) | 0 |
11 Jun 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.07 (+0.39%) | 0 |
10 Jun 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.05 (-0.28%) | 0 |
7 Jun 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.19 (-1.05%) | 0 |
6 Jun 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.03 (-0.17%) | 0 |
5 Jun 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.06 (+0.33%) | 0 |
4 Jun 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.22 (+1.24%) | 0 |
31 May 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.11 (+0.62%) | 0 |
29 May 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.07 (-0.39%) | 0 |
28 May 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.1 (-0.56%) | 0 |
24 May 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.04 (+0.22%) | 0 |
23 May 2024 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.13 (-0.72%) | 0 |
22 May 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.01 (-0.06%) | 0 |
21 May 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.06 (+0.34%) | 0 |
20 May 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.02 (-0.11%) | 0 |