| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.04 (-0.22%) | 0 |
| 16 May 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.03 (-0.17%) | 0 |
| 15 May 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.133 (+0.74%) | 0 |
| 14 May 2024 | USD | 17.867 | 17.867 | 17.867 | 17.867 | 17.867 | +0.049 (+0.28%) | 0 |
| 13 May 2024 | USD | 17.818 | 17.818 | 17.818 | 17.818 | 17.818 | +0.008 (+0.04%) | 0 |
| 10 May 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.03 (-0.17%) | 0 |
| 9 May 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.08 (+0.45%) | 0 |
| 8 May 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.037 (-0.21%) | 0 |
| 7 May 2024 | USD | 17.797 | 17.797 | 17.797 | 17.797 | 17.797 | +0.009 (+0.05%) | 0 |
| 6 May 2024 | USD | 17.788 | 17.788 | 17.788 | 17.788 | 17.788 | +0.018 (+0.10%) | 0 |
| 3 May 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.14 (+0.79%) | 0 |
| 2 May 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.025 (-0.14%) | 0 |
| 1 May 2024 | USD | 17.655 | 17.655 | 17.655 | 17.655 | 17.655 | +0.027 (+0.15%) | 0 |
| 30 Apr 2024 | USD | 17.628 | 17.628 | 17.628 | 17.628 | 17.628 | -0.113 (-0.64%) | 0 |
| 29 Apr 2024 | USD | 17.741 | 17.741 | 17.741 | 17.741 | 17.741 | +0.071 (+0.40%) | 0 |
| 26 Apr 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.07 (+0.40%) | 0 |
| 25 Apr 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.045 (-0.26%) | 0 |
| 24 Apr 2024 | USD | 17.645 | 17.645 | 17.645 | 17.645 | 17.645 | -0.047 (-0.27%) | 0 |
| 23 Apr 2024 | USD | 17.692 | 17.692 | 17.692 | 17.692 | 17.692 | +0.012 (+0.07%) | 0 |
| 22 Apr 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.01 (-0.06%) | 0 |
| 19 Apr 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.05 (+0.28%) | 0 |
| 18 Apr 2024 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.047 (-0.27%) | 0 |
| 17 Apr 2024 | USD | 17.687 | 17.687 | 17.687 | 17.687 | 17.687 | +0.089 (+0.51%) | 0 |
| 16 Apr 2024 | USD | 17.598 | 17.598 | 17.598 | 17.598 | 17.598 | -0.086 (-0.49%) | 0 |
| 15 Apr 2024 | USD | 17.684 | 17.684 | 17.684 | 17.684 | 17.684 | -0.106 (-0.60%) | 0 |
| 12 Apr 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.08 (+0.45%) | 0 |
| 11 Apr 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.04 (-0.23%) | 0 |
| 10 Apr 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.23 (-1.28%) | 0 |
| 9 Apr 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.07 (+0.39%) | 0 |
| 8 Apr 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.01 (+0.06%) | 0 |
