| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.12 (-0.67%) | 0 |
| 4 Apr 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.082 (+0.46%) | 0 |
| 3 Apr 2024 | USD | 17.938 | 17.938 | 17.938 | 17.938 | 17.938 | -0.009 (-0.05%) | 0 |
| 2 Apr 2024 | USD | 17.947 | 17.947 | 17.947 | 17.947 | 17.947 | -0.099 (-0.55%) | 0 |
| 1 Apr 2024 | USD | 18.046 | 18.046 | 18.046 | 18.046 | 18.046 | -0.174 (-0.95%) | 0 |
| 28 Mar 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.02 (+0.11%) | 0 |
| 27 Mar 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.08 (+0.44%) | 0 |
| 26 Mar 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.02 (+0.11%) | 0 |
| 25 Mar 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.09 (-0.49%) | 0 |
| 22 Mar 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.1 (+0.55%) | 0 |
| 21 Mar 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.04 (+0.22%) | 0 |
| 20 Mar 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.07 (+0.39%) | 0 |
| 19 Mar 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.03 (+0.17%) | 0 |
| 18 Mar 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.03 (-0.17%) | 0 |
| 15 Mar 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.174 (-0.96%) | 0 |
| 13 Mar 2024 | USD | 18.154 | 18.154 | 18.154 | 18.154 | 18.154 | -0.047 (-0.26%) | 0 |
| 12 Mar 2024 | USD | 18.201 | 18.201 | 18.201 | 18.201 | 18.201 | -0.051 (-0.28%) | 0 |
| 11 Mar 2024 | USD | 18.252 | 18.252 | 18.252 | 18.252 | 18.252 | -0.038 (-0.21%) | 0 |
| 8 Mar 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.01 (+0.05%) | 0 |
| 7 Mar 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.04 (-0.22%) | 0 |
| 6 Mar 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.03 (+0.16%) | 0 |
| 5 Mar 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.12 (+0.66%) | 0 |
| 4 Mar 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.08 (-0.44%) | 0 |
| 1 Mar 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.08 (+0.44%) | 0 |
| 29 Feb 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.063 (+0.35%) | 0 |
| 28 Feb 2024 | USD | 18.107 | 18.107 | 18.107 | 18.107 | 18.107 | +0.082 (+0.45%) | 0 |
| 27 Feb 2024 | USD | 18.025 | 18.025 | 18.025 | 18.025 | 18.025 | -0.06 (-0.33%) | 0 |
| 26 Feb 2024 | USD | 18.085 | 18.085 | 18.085 | 18.085 | 18.085 | -0.005 (-0.03%) | 0 |
| 23 Feb 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.084 (+0.47%) | 0 |
