Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 18.006 | 18.006 | 18.006 | 18.006 | 18.006 | -0.024 (-0.13%) | 0 |
21 Feb 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.04 (-0.22%) | 0 |
20 Feb 2024 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.011 (+0.06%) | 0 |
16 Feb 2024 | USD | 18.059 | 18.059 | 18.059 | 18.059 | 18.059 | -0.018 (-0.10%) | 0 |
15 Feb 2024 | USD | 18.077 | 18.077 | 18.077 | 18.077 | 18.077 | +0.016 (+0.09%) | 0 |
14 Feb 2024 | USD | 18.061 | 18.061 | 18.061 | 18.061 | 18.061 | +0.103 (+0.57%) | 0 |
13 Feb 2024 | USD | 17.958 | 17.958 | 17.958 | 17.958 | 17.958 | -0.147 (-0.81%) | 0 |
12 Feb 2024 | USD | 18.105 | 18.105 | 18.105 | 18.105 | 18.105 | -0.005 (-0.03%) | 0 |
9 Feb 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.03 (-0.17%) | 0 |
8 Feb 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.03 (-0.17%) | 0 |
7 Feb 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.047 (-0.26%) | 0 |
6 Feb 2024 | USD | 18.217 | 18.217 | 18.217 | 18.217 | 18.217 | +0.073 (+0.40%) | 0 |
5 Feb 2024 | USD | 18.144 | 18.144 | 18.144 | 18.144 | 18.144 | -0.136 (-0.74%) | 0 |
2 Feb 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.32 (-1.72%) | 0 |
1 Feb 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.08 (+0.43%) | 0 |
31 Jan 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.14 (+0.76%) | 0 |
30 Jan 2024 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.01 (+0.05%) | 0 |
29 Jan 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.1 (+0.55%) | 0 |
26 Jan 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.02 (-0.11%) | 0 |
25 Jan 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.05 (+0.27%) | 0 |
24 Jan 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.04 (-0.22%) | 0 |
23 Jan 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.07 (-0.38%) | 0 |
22 Jan 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.03 (+0.16%) | 0 |
19 Jan 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |