Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.013 (+0.07%) | 0 |
21 Jun 2024 | USD | 19.827 | 19.827 | 19.827 | 19.827 | 19.827 | -0.044 (-0.22%) | 0 |
20 Jun 2024 | USD | 19.871 | 19.871 | 19.871 | 19.871 | 19.871 | -0.02 (-0.10%) | 0 |
18 Jun 2024 | USD | 19.891 | 19.891 | 19.891 | 19.891 | 19.891 | +0.112 (+0.57%) | 0 |
17 Jun 2024 | USD | 19.779 | 19.779 | 19.779 | 19.779 | 19.779 | -0.051 (-0.26%) | 0 |
14 Jun 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.05 (+0.25%) | 0 |
13 Jun 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.13 (+0.66%) | 0 |
12 Jun 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.04 (+0.20%) | 0 |
11 Jun 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.09 (+0.46%) | 0 |
10 Jun 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.06 (-0.31%) | 0 |
7 Jun 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.23 (-1.16%) | 0 |
6 Jun 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.03 (-0.15%) | 0 |
5 Jun 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.06 (+0.30%) | 0 |
4 Jun 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.02 (+0.10%) | 0 |
3 Jun 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.26 (+1.33%) | 0 |
31 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.13 (+0.67%) | 0 |
29 May 2024 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.08 (-0.41%) | 0 |
28 May 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.12 (-0.61%) | 0 |
24 May 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.04 (+0.20%) | 0 |
23 May 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.15 (-0.76%) | 0 |
22 May 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.01 (-0.05%) | 0 |
21 May 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.07 (+0.36%) | 0 |
20 May 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.02 (-0.10%) | 0 |