Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.04 (-0.20%) | 0 |
16 May 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.04 (-0.20%) | 0 |
15 May 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.153 (+0.78%) | 0 |
14 May 2024 | USD | 19.567 | 19.567 | 19.567 | 19.567 | 19.567 | +0.058 (+0.30%) | 0 |
13 May 2024 | USD | 19.509 | 19.509 | 19.509 | 19.509 | 19.509 | +0.009 (+0.05%) | 0 |
10 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.03 (-0.15%) | 0 |
9 May 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.09 (+0.46%) | 0 |
8 May 2024 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.045 (-0.23%) | 0 |
7 May 2024 | USD | 19.485 | 19.485 | 19.485 | 19.485 | 19.485 | +0.013 (+0.07%) | 0 |
6 May 2024 | USD | 19.472 | 19.472 | 19.472 | 19.472 | 19.472 | +0.032 (+0.16%) | 0 |
3 May 2024 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.15 (+0.78%) | 0 |
2 May 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.012 (-0.06%) | 0 |
1 May 2024 | USD | 19.302 | 19.302 | 19.302 | 19.302 | 19.302 | +0.032 (+0.17%) | 0 |
30 Apr 2024 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.133 (-0.69%) | 0 |
29 Apr 2024 | USD | 19.403 | 19.403 | 19.403 | 19.403 | 19.403 | +0.083 (+0.43%) | 0 |
26 Apr 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.08 (+0.42%) | 0 |
25 Apr 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.044 (-0.23%) | 0 |
24 Apr 2024 | USD | 19.284 | 19.284 | 19.284 | 19.284 | 19.284 | -0.057 (-0.29%) | 0 |
23 Apr 2024 | USD | 19.341 | 19.341 | 19.341 | 19.341 | 19.341 | +0.011 (+0.06%) | 0 |
22 Apr 2024 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.01 (-0.05%) | 0 |
19 Apr 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.06 (+0.31%) | 0 |
18 Apr 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.058 (-0.30%) | 0 |
17 Apr 2024 | USD | 19.338 | 19.338 | 19.338 | 19.338 | 19.338 | +0.105 (+0.55%) | 0 |
16 Apr 2024 | USD | 19.233 | 19.233 | 19.233 | 19.233 | 19.233 | -0.101 (-0.52%) | 0 |
15 Apr 2024 | USD | 19.334 | 19.334 | 19.334 | 19.334 | 19.334 | -0.126 (-0.65%) | 0 |
12 Apr 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.09 (+0.46%) | 0 |
11 Apr 2024 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.05 (-0.26%) | 0 |
10 Apr 2024 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.26 (-1.32%) | 0 |
9 Apr 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.08 (+0.41%) | 0 |
8 Apr 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.01 (+0.05%) | 0 |