Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.14 (-0.71%) | 0 |
4 Apr 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.093 (+0.47%) | 0 |
3 Apr 2024 | USD | 19.637 | 19.637 | 19.637 | 19.637 | 19.637 | -0.012 (-0.06%) | 0 |
2 Apr 2024 | USD | 19.649 | 19.649 | 19.649 | 19.649 | 19.649 | -0.105 (-0.53%) | 0 |
1 Apr 2024 | USD | 19.754 | 19.754 | 19.754 | 19.754 | 19.754 | -0.206 (-1.03%) | 0 |
28 Mar 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.03 (+0.15%) | 0 |
27 Mar 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.09 (+0.45%) | 0 |
26 Mar 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.02 (+0.10%) | 0 |
25 Mar 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.1 (-0.50%) | 0 |
22 Mar 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.11 (+0.56%) | 0 |
21 Mar 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.06 (+0.30%) | 0 |
20 Mar 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.08 (+0.41%) | 0 |
19 Mar 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.03 (+0.15%) | 0 |
18 Mar 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05 (-0.25%) | 0 |
15 Mar 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.197 (-0.99%) | 0 |
13 Mar 2024 | USD | 19.887 | 19.887 | 19.887 | 19.887 | 19.887 | -0.057 (-0.29%) | 0 |
12 Mar 2024 | USD | 19.944 | 19.944 | 19.944 | 19.944 | 19.944 | -0.062 (-0.31%) | 0 |
11 Mar 2024 | USD | 20.006 | 20.006 | 20.006 | 20.006 | 20.006 | -0.034 (-0.17%) | 0 |
8 Mar 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.01 (+0.05%) | 0 |
7 Mar 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.06 (-0.30%) | 0 |
6 Mar 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.04 (+0.20%) | 0 |
5 Mar 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.14 (+0.70%) | 0 |
4 Mar 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.08 (-0.40%) | 0 |
1 Mar 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.09 (+0.45%) | 0 |
29 Feb 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.077 (+0.39%) | 0 |
28 Feb 2024 | USD | 19.823 | 19.823 | 19.823 | 19.823 | 19.823 | +0.096 (+0.49%) | 0 |
27 Feb 2024 | USD | 19.727 | 19.727 | 19.727 | 19.727 | 19.727 | -0.074 (-0.37%) | 0 |
26 Feb 2024 | USD | 19.801 | 19.801 | 19.801 | 19.801 | 19.801 | -0.009 (-0.05%) | 0 |
23 Feb 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.106 (+0.54%) | 0 |