Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 19.704 | 19.704 | 19.704 | 19.704 | 19.704 | -0.026 (-0.13%) | 0 |
21 Feb 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.04 (-0.20%) | 0 |
20 Feb 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.007 (+0.04%) | 0 |
16 Feb 2024 | USD | 19.763 | 19.763 | 19.763 | 19.763 | 19.763 | -0.019 (-0.10%) | 0 |
15 Feb 2024 | USD | 19.782 | 19.782 | 19.782 | 19.782 | 19.782 | +0.017 (+0.09%) | 0 |
14 Feb 2024 | USD | 19.765 | 19.765 | 19.765 | 19.765 | 19.765 | +0.117 (+0.60%) | 0 |
13 Feb 2024 | USD | 19.648 | 19.648 | 19.648 | 19.648 | 19.648 | -0.168 (-0.85%) | 0 |
12 Feb 2024 | USD | 19.816 | 19.816 | 19.816 | 19.816 | 19.816 | -0.004 (-0.02%) | 0 |
9 Feb 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.04 (-0.20%) | 0 |
8 Feb 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.04 (-0.20%) | 0 |
7 Feb 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 0 |
6 Feb 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.083 (+0.42%) | 0 |
5 Feb 2024 | USD | 19.867 | 19.867 | 19.867 | 19.867 | 19.867 | -0.163 (-0.81%) | 0 |
2 Feb 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.35 (-1.72%) | 0 |
1 Feb 2024 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.09 (+0.44%) | 0 |
31 Jan 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.16 (+0.79%) | 0 |
30 Jan 2024 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 0 |
29 Jan 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.11 (+0.55%) | 0 |
26 Jan 2024 | USD | 20 | 20 | 20 | 20 | 20 | -0.01 (-0.05%) | 0 |
25 Jan 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.05 (+0.25%) | 0 |
24 Jan 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05 (-0.25%) | 0 |
23 Jan 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.09 (-0.45%) | 0 |
22 Jan 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.04 (+0.20%) | 0 |
19 Jan 2024 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |