Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.04 (-0.19%) | 0 |
16 May 2024 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.04 (-0.19%) | 0 |
15 May 2024 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.164 (+0.80%) | 0 |
14 May 2024 | USD | 20.406 | 20.406 | 20.406 | 20.406 | 20.406 | +0.063 (+0.31%) | 0 |
13 May 2024 | USD | 20.343 | 20.343 | 20.343 | 20.343 | 20.343 | +0.013 (+0.06%) | 0 |
10 May 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.04 (-0.20%) | 0 |
9 May 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.101 (+0.50%) | 0 |
8 May 2024 | USD | 20.269 | 20.269 | 20.269 | 20.269 | 20.269 | -0.049 (-0.24%) | 0 |
7 May 2024 | USD | 20.318 | 20.318 | 20.318 | 20.318 | 20.318 | +0.015 (+0.07%) | 0 |
6 May 2024 | USD | 20.303 | 20.303 | 20.303 | 20.303 | 20.303 | +0.033 (+0.16%) | 0 |
3 May 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.17 (+0.85%) | 0 |
2 May 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.014 (-0.07%) | 0 |
1 May 2024 | USD | 20.114 | 20.114 | 20.114 | 20.114 | 20.114 | +0.035 (+0.17%) | 0 |
30 Apr 2024 | USD | 20.079 | 20.079 | 20.079 | 20.079 | 20.079 | -0.144 (-0.71%) | 0 |
29 Apr 2024 | USD | 20.223 | 20.223 | 20.223 | 20.223 | 20.223 | +0.083 (+0.41%) | 0 |
26 Apr 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.09 (+0.45%) | 0 |
25 Apr 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.042 (-0.21%) | 0 |
24 Apr 2024 | USD | 20.092 | 20.092 | 20.092 | 20.092 | 20.092 | -0.061 (-0.30%) | 0 |
23 Apr 2024 | USD | 20.153 | 20.153 | 20.153 | 20.153 | 20.153 | +0.013 (+0.06%) | 0 |
22 Apr 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.02 (-0.10%) | 0 |
19 Apr 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.07 (+0.35%) | 0 |
18 Apr 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.062 (-0.31%) | 0 |
17 Apr 2024 | USD | 20.152 | 20.152 | 20.152 | 20.152 | 20.152 | +0.113 (+0.56%) | 0 |
16 Apr 2024 | USD | 20.039 | 20.039 | 20.039 | 20.039 | 20.039 | -0.108 (-0.54%) | 0 |
15 Apr 2024 | USD | 20.147 | 20.147 | 20.147 | 20.147 | 20.147 | -0.143 (-0.70%) | 0 |
12 Apr 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.1 (+0.50%) | 0 |
11 Apr 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.06 (-0.30%) | 0 |
10 Apr 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.28 (-1.36%) | 0 |
9 Apr 2024 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.1 (+0.49%) | 0 |
8 Apr 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |