Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15 (-0.73%) | 0 |
4 Apr 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.103 (+0.50%) | 0 |
3 Apr 2024 | USD | 20.477 | 20.477 | 20.477 | 20.477 | 20.477 | -0.013 (-0.06%) | 0 |
2 Apr 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.109 (-0.53%) | 0 |
1 Apr 2024 | USD | 20.599 | 20.599 | 20.599 | 20.599 | 20.599 | -0.221 (-1.06%) | 0 |
28 Mar 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.03 (+0.14%) | 0 |
27 Mar 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.09 (+0.43%) | 0 |
26 Mar 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.04 (+0.19%) | 0 |
25 Mar 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.12 (-0.58%) | 0 |
22 Mar 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.13 (+0.63%) | 0 |
21 Mar 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.05 (+0.24%) | 0 |
20 Mar 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.09 (+0.44%) | 0 |
19 Mar 2024 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.03 (+0.15%) | 0 |
18 Mar 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05 (-0.24%) | 0 |
15 Mar 2024 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.216 (-1.04%) | 0 |
13 Mar 2024 | USD | 20.746 | 20.746 | 20.746 | 20.746 | 20.746 | -0.062 (-0.30%) | 0 |
12 Mar 2024 | USD | 20.808 | 20.808 | 20.808 | 20.808 | 20.808 | -0.066 (-0.32%) | 0 |
11 Mar 2024 | USD | 20.874 | 20.874 | 20.874 | 20.874 | 20.874 | -0.046 (-0.22%) | 0 |
8 Mar 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.01 (+0.05%) | 0 |
7 Mar 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05 (-0.24%) | 0 |
6 Mar 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.03 (+0.14%) | 0 |
5 Mar 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.16 (+0.77%) | 0 |
4 Mar 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.08 (-0.38%) | 0 |
1 Mar 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.09 (+0.43%) | 0 |
29 Feb 2024 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.088 (+0.43%) | 0 |
28 Feb 2024 | USD | 20.672 | 20.672 | 20.672 | 20.672 | 20.672 | +0.103 (+0.50%) | 0 |
27 Feb 2024 | USD | 20.569 | 20.569 | 20.569 | 20.569 | 20.569 | -0.081 (-0.39%) | 0 |
26 Feb 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.01 (-0.05%) | 0 |
23 Feb 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.116 (+0.56%) | 0 |