Lifex Inflation-Protected Inco Recent Share Price (USX:LIAPX)

USX:LIAPX - Lifex Inflation-Protected Inco Lifex Inflation-Protected Inco
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Feb 2024	USD	20.544	20.544	20.544	20.544	20.544	-0.026 (-0.13%)
21 Feb 2024	USD	20.57	20.57	20.57	20.57	20.57	-0.05 (-0.24%)
20 Feb 2024	USD	20.62	20.62	20.62	20.62	20.62	+0.014 (+0.07%)
16 Feb 2024	USD	20.606	20.606	20.606	20.606	20.606	-0.018 (-0.09%)
15 Feb 2024	USD	20.624	20.624	20.624	20.624	20.624	+0.017 (+0.08%)
14 Feb 2024	USD	20.607	20.607	20.607	20.607	20.607	+0.125 (+0.61%)
13 Feb 2024	USD	20.482	20.482	20.482	20.482	20.482	-0.18 (-0.87%)
12 Feb 2024	USD	20.662	20.662	20.662	20.662	20.662	-0.008 (-0.04%)
9 Feb 2024	USD	20.67	20.67	20.67	20.67	20.67	-0.04 (-0.19%)
8 Feb 2024	USD	20.71	20.71	20.71	20.71	20.71	-0.04 (-0.19%)
7 Feb 2024	USD	20.75	20.75	20.75	20.75	20.75	-0.057 (-0.27%)
6 Feb 2024	USD	20.807	20.807	20.807	20.807	20.807	+0.088 (+0.42%)
5 Feb 2024	USD	20.719	20.719	20.719	20.719	20.719	-0.181 (-0.87%)
2 Feb 2024	USD	20.9	20.9	20.9	20.9	20.9	-0.37 (-1.74%)
1 Feb 2024	USD	21.27	21.27	21.27	21.27	21.27	+0.11 (+0.52%)
31 Jan 2024	USD	21.16	21.16	21.16	21.16	21.16	+0.17 (+0.81%)
30 Jan 2024	USD	20.99	20.99	20.99	20.99	20.99	+0.02 (+0.10%)
29 Jan 2024	USD	20.97	20.97	20.97	20.97	20.97	+0.12 (+0.58%)
26 Jan 2024	USD	20.85	20.85	20.85	20.85	20.85	-0.01 (-0.05%)
25 Jan 2024	USD	20.86	20.86	20.86	20.86	20.86	+0.05 (+0.24%)
24 Jan 2024	USD	20.81	20.81	20.81	20.81	20.81	-0.05 (-0.24%)
23 Jan 2024	USD	20.86	20.86	20.86	20.86	20.86	-0.1 (-0.48%)
22 Jan 2024	USD	20.96	20.96	20.96	20.96	20.96	+0.04 (+0.19%)
19 Jan 2024	USD	20.92	20.92	20.92	20.92	20.92	0.0 (0.0%)
18 Jan 2024	USD	20.92	20.92	20.92	20.92	20.92	0.0 (0.0%)