Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05 (-0.23%) | 0 |
16 May 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.04 (-0.19%) | 0 |
15 May 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.179 (+0.84%) | 0 |
14 May 2024 | USD | 21.241 | 21.241 | 21.241 | 21.241 | 21.241 | +0.067 (+0.32%) | 0 |
13 May 2024 | USD | 21.174 | 21.174 | 21.174 | 21.174 | 21.174 | +0.014 (+0.07%) | 0 |
10 May 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.04 (-0.19%) | 0 |
9 May 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.106 (+0.50%) | 0 |
8 May 2024 | USD | 21.094 | 21.094 | 21.094 | 21.094 | 21.094 | -0.055 (-0.26%) | 0 |
7 May 2024 | USD | 21.149 | 21.149 | 21.149 | 21.149 | 21.149 | +0.018 (+0.09%) | 0 |
6 May 2024 | USD | 21.131 | 21.131 | 21.131 | 21.131 | 21.131 | +0.031 (+0.15%) | 0 |
3 May 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.19 (+0.91%) | 0 |
2 May 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.011 (-0.05%) | 0 |
1 May 2024 | USD | 20.921 | 20.921 | 20.921 | 20.921 | 20.921 | +0.037 (+0.18%) | 0 |
30 Apr 2024 | USD | 20.884 | 20.884 | 20.884 | 20.884 | 20.884 | -0.155 (-0.74%) | 0 |
29 Apr 2024 | USD | 21.039 | 21.039 | 21.039 | 21.039 | 21.039 | +0.089 (+0.42%) | 0 |
26 Apr 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.1 (+0.48%) | 0 |
25 Apr 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.045 (-0.22%) | 0 |
24 Apr 2024 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | -0.067 (-0.32%) | 0 |
23 Apr 2024 | USD | 20.962 | 20.962 | 20.962 | 20.962 | 20.962 | +0.012 (+0.06%) | 0 |
22 Apr 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.02 (-0.10%) | 0 |
19 Apr 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.07 (+0.33%) | 0 |
18 Apr 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.062 (-0.30%) | 0 |
17 Apr 2024 | USD | 20.962 | 20.962 | 20.962 | 20.962 | 20.962 | +0.122 (+0.59%) | 0 |
16 Apr 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.116 (-0.55%) | 0 |
15 Apr 2024 | USD | 20.956 | 20.956 | 20.956 | 20.956 | 20.956 | -0.154 (-0.73%) | 0 |
12 Apr 2024 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.11 (+0.52%) | 0 |
11 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | -0.07 (-0.33%) | 0 |
10 Apr 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.3 (-1.40%) | 0 |
9 Apr 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.1 (+0.47%) | 0 |
8 Apr 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.01 (+0.05%) | 0 |