Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.17 (-0.79%) | 0 |
4 Apr 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.117 (+0.55%) | 0 |
3 Apr 2024 | USD | 21.313 | 21.313 | 21.313 | 21.313 | 21.313 | -0.016 (-0.08%) | 0 |
2 Apr 2024 | USD | 21.329 | 21.329 | 21.329 | 21.329 | 21.329 | -0.111 (-0.52%) | 0 |
1 Apr 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.24 (-1.11%) | 0 |
28 Mar 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.03 (+0.14%) | 0 |
27 Mar 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.11 (+0.51%) | 0 |
26 Mar 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.03 (+0.14%) | 0 |
25 Mar 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.12 (-0.55%) | 0 |
22 Mar 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.13 (+0.60%) | 0 |
21 Mar 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.06 (+0.28%) | 0 |
20 Mar 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.09 (+0.42%) | 0 |
19 Mar 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.03 (+0.14%) | 0 |
18 Mar 2024 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05 (-0.23%) | 0 |
15 Mar 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.231 (-1.07%) | 0 |
13 Mar 2024 | USD | 21.601 | 21.601 | 21.601 | 21.601 | 21.601 | -0.068 (-0.31%) | 0 |
12 Mar 2024 | USD | 21.669 | 21.669 | 21.669 | 21.669 | 21.669 | -0.071 (-0.33%) | 0 |
11 Mar 2024 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05 (-0.23%) | 0 |
8 Mar 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.01 (+0.05%) | 0 |
7 Mar 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.06 (-0.27%) | 0 |
6 Mar 2024 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.04 (+0.18%) | 0 |
5 Mar 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.17 (+0.79%) | 0 |
4 Mar 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.08 (-0.37%) | 0 |
1 Mar 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.1 (+0.46%) | 0 |
29 Feb 2024 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.091 (+0.42%) | 0 |
28 Feb 2024 | USD | 21.519 | 21.519 | 21.519 | 21.519 | 21.519 | +0.112 (+0.52%) | 0 |
27 Feb 2024 | USD | 21.407 | 21.407 | 21.407 | 21.407 | 21.407 | -0.089 (-0.41%) | 0 |
26 Feb 2024 | USD | 21.496 | 21.496 | 21.496 | 21.496 | 21.496 | -0.014 (-0.07%) | 0 |
23 Feb 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.13 (+0.61%) | 0 |