Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.02 (-0.09%) | 0 |
21 Feb 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 0 |
20 Feb 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.006 (+0.03%) | 0 |
16 Feb 2024 | USD | 21.444 | 21.444 | 21.444 | 21.444 | 21.444 | -0.019 (-0.09%) | 0 |
15 Feb 2024 | USD | 21.463 | 21.463 | 21.463 | 21.463 | 21.463 | +0.018 (+0.08%) | 0 |
14 Feb 2024 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | +0.132 (+0.62%) | 0 |
13 Feb 2024 | USD | 21.313 | 21.313 | 21.313 | 21.313 | 21.313 | -0.191 (-0.89%) | 0 |
12 Feb 2024 | USD | 21.504 | 21.504 | 21.504 | 21.504 | 21.504 | -0.016 (-0.07%) | 0 |
9 Feb 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.03 (-0.14%) | 0 |
8 Feb 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 0 |
7 Feb 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.061 (-0.28%) | 0 |
6 Feb 2024 | USD | 21.661 | 21.661 | 21.661 | 21.661 | 21.661 | +0.093 (+0.43%) | 0 |
5 Feb 2024 | USD | 21.568 | 21.568 | 21.568 | 21.568 | 21.568 | -0.192 (-0.88%) | 0 |
2 Feb 2024 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.39 (-1.76%) | 0 |
1 Feb 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.12 (+0.54%) | 0 |
31 Jan 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.18 (+0.82%) | 0 |
30 Jan 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.02 (+0.09%) | 0 |
29 Jan 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.13 (+0.60%) | 0 |
26 Jan 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 0 |
25 Jan 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.06 (+0.28%) | 0 |
24 Jan 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.07 (-0.32%) | 0 |
23 Jan 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.1 (-0.46%) | 0 |
22 Jan 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.04 (+0.18%) | 0 |
19 Jan 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |