Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.017 (+0.08%) | 0 |
21 Jun 2024 | USD | 21.553 | 21.553 | 21.553 | 21.553 | 21.553 | -0.051 (-0.24%) | 0 |
20 Jun 2024 | USD | 21.604 | 21.604 | 21.604 | 21.604 | 21.604 | -0.028 (-0.13%) | 0 |
18 Jun 2024 | USD | 21.632 | 21.632 | 21.632 | 21.632 | 21.632 | +0.129 (+0.60%) | 0 |
17 Jun 2024 | USD | 21.503 | 21.503 | 21.503 | 21.503 | 21.503 | -0.067 (-0.31%) | 0 |
14 Jun 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.07 (+0.33%) | 0 |
13 Jun 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.15 (+0.70%) | 0 |
12 Jun 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.05 (+0.23%) | 0 |
11 Jun 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.1 (+0.47%) | 0 |
10 Jun 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.07 (-0.33%) | 0 |
7 Jun 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.26 (-1.21%) | 0 |
6 Jun 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.04 (-0.19%) | 0 |
5 Jun 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.07 (+0.33%) | 0 |
4 Jun 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.04 (+0.19%) | 0 |
3 Jun 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.3 (+1.42%) | 0 |
31 May 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.15 (+0.71%) | 0 |
29 May 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.09 (-0.43%) | 0 |
28 May 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.15 (-0.71%) | 0 |
24 May 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.05 (+0.24%) | 0 |
23 May 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.18 (-0.84%) | 0 |
22 May 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.07 (+0.33%) | 0 |
20 May 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.02 (-0.09%) | 0 |