Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.07 (-0.29%) | 0 |
16 May 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.05 (-0.21%) | 0 |
15 May 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.225 (+0.95%) | 0 |
14 May 2024 | USD | 23.755 | 23.755 | 23.755 | 23.755 | 23.755 | +0.083 (+0.35%) | 0 |
13 May 2024 | USD | 23.672 | 23.672 | 23.672 | 23.672 | 23.672 | +0.022 (+0.09%) | 0 |
10 May 2024 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.05 (-0.21%) | 0 |
9 May 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.124 (+0.53%) | 0 |
8 May 2024 | USD | 23.576 | 23.576 | 23.576 | 23.576 | 23.576 | -0.068 (-0.29%) | 0 |
7 May 2024 | USD | 23.644 | 23.644 | 23.644 | 23.644 | 23.644 | +0.024 (+0.10%) | 0 |
6 May 2024 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.05 (+0.21%) | 0 |
3 May 2024 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.22 (+0.94%) | 0 |
2 May 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.007 (+0.03%) | 0 |
1 May 2024 | USD | 23.343 | 23.343 | 23.343 | 23.343 | 23.343 | +0.046 (+0.20%) | 0 |
30 Apr 2024 | USD | 23.297 | 23.297 | 23.297 | 23.297 | 23.297 | -0.189 (-0.80%) | 0 |
29 Apr 2024 | USD | 23.486 | 23.486 | 23.486 | 23.486 | 23.486 | +0.116 (+0.50%) | 0 |
26 Apr 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.12 (+0.52%) | 0 |
25 Apr 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.054 (-0.23%) | 0 |
24 Apr 2024 | USD | 23.304 | 23.304 | 23.304 | 23.304 | 23.304 | -0.083 (-0.35%) | 0 |
23 Apr 2024 | USD | 23.387 | 23.387 | 23.387 | 23.387 | 23.387 | +0.007 (+0.03%) | 0 |
22 Apr 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.02 (-0.09%) | 0 |
19 Apr 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.08 (+0.34%) | 0 |
18 Apr 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.074 (-0.32%) | 0 |
17 Apr 2024 | USD | 23.394 | 23.394 | 23.394 | 23.394 | 23.394 | +0.149 (+0.64%) | 0 |
16 Apr 2024 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | -0.141 (-0.60%) | 0 |
15 Apr 2024 | USD | 23.386 | 23.386 | 23.386 | 23.386 | 23.386 | -0.194 (-0.82%) | 0 |
12 Apr 2024 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.13 (+0.55%) | 0 |
11 Apr 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09 (-0.38%) | 0 |
10 Apr 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.36 (-1.51%) | 0 |
9 Apr 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.12 (+0.50%) | 0 |
8 Apr 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.02 (+0.08%) | 0 |