Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.21 (-0.88%) | 0 |
4 Apr 2024 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.135 (+0.57%) | 0 |
3 Apr 2024 | USD | 23.835 | 23.835 | 23.835 | 23.835 | 23.835 | -0.022 (-0.09%) | 0 |
2 Apr 2024 | USD | 23.857 | 23.857 | 23.857 | 23.857 | 23.857 | -0.121 (-0.50%) | 0 |
1 Apr 2024 | USD | 23.978 | 23.978 | 23.978 | 23.978 | 23.978 | -0.302 (-1.24%) | 0 |
28 Mar 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.05 (+0.21%) | 0 |
27 Mar 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.13 (+0.54%) | 0 |
26 Mar 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 0 |
25 Mar 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.16 (-0.66%) | 0 |
22 Mar 2024 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.16 (+0.67%) | 0 |
21 Mar 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.08 (+0.33%) | 0 |
20 Mar 2024 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.1 (+0.42%) | 0 |
19 Mar 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.03 (+0.13%) | 0 |
18 Mar 2024 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.06 (-0.25%) | 0 |
15 Mar 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.285 (-1.18%) | 0 |
13 Mar 2024 | USD | 24.185 | 24.185 | 24.185 | 24.185 | 24.185 | -0.084 (-0.35%) | 0 |
12 Mar 2024 | USD | 24.269 | 24.269 | 24.269 | 24.269 | 24.269 | -0.088 (-0.36%) | 0 |
11 Mar 2024 | USD | 24.357 | 24.357 | 24.357 | 24.357 | 24.357 | -0.053 (-0.22%) | 0 |
8 Mar 2024 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.01 (+0.04%) | 0 |
7 Mar 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.09 (-0.37%) | 0 |
6 Mar 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.04 (+0.16%) | 0 |
5 Mar 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.22 (+0.91%) | 0 |
4 Mar 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08 (-0.33%) | 0 |
1 Mar 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.12 (+0.50%) | 0 |
29 Feb 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.119 (+0.49%) | 0 |
28 Feb 2024 | USD | 24.071 | 24.071 | 24.071 | 24.071 | 24.071 | +0.137 (+0.57%) | 0 |
27 Feb 2024 | USD | 23.934 | 23.934 | 23.934 | 23.934 | 23.934 | -0.112 (-0.47%) | 0 |
26 Feb 2024 | USD | 24.046 | 24.046 | 24.046 | 24.046 | 24.046 | -0.024 (-0.10%) | 0 |
23 Feb 2024 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.172 (+0.72%) | 0 |