Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 23.898 | 23.898 | 23.898 | 23.898 | 23.898 | -0.022 (-0.09%) | 0 |
21 Feb 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.06 (-0.25%) | 0 |
20 Feb 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.009 (+0.04%) | 0 |
16 Feb 2024 | USD | 23.971 | 23.971 | 23.971 | 23.971 | 23.971 | -0.018 (-0.08%) | 0 |
15 Feb 2024 | USD | 23.989 | 23.989 | 23.989 | 23.989 | 23.989 | +0.018 (+0.08%) | 0 |
14 Feb 2024 | USD | 23.971 | 23.971 | 23.971 | 23.971 | 23.971 | +0.155 (+0.65%) | 0 |
13 Feb 2024 | USD | 23.816 | 23.816 | 23.816 | 23.816 | 23.816 | -0.226 (-0.94%) | 0 |
12 Feb 2024 | USD | 24.042 | 24.042 | 24.042 | 24.042 | 24.042 | -0.018 (-0.07%) | 0 |
9 Feb 2024 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.05 (-0.21%) | 0 |
8 Feb 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.05 (-0.21%) | 0 |
7 Feb 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.079 (-0.33%) | 0 |
6 Feb 2024 | USD | 24.239 | 24.239 | 24.239 | 24.239 | 24.239 | +0.106 (+0.44%) | 0 |
5 Feb 2024 | USD | 24.133 | 24.133 | 24.133 | 24.133 | 24.133 | -0.237 (-0.97%) | 0 |
2 Feb 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.45 (-1.81%) | 0 |
1 Feb 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.15 (+0.61%) | 0 |
31 Jan 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.21 (+0.86%) | 0 |
30 Jan 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.03 (+0.12%) | 0 |
29 Jan 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.16 (+0.66%) | 0 |
26 Jan 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.01 (-0.04%) | 0 |
25 Jan 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.06 (+0.25%) | 0 |
24 Jan 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.07 (-0.29%) | 0 |
23 Jan 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.13 (-0.53%) | 0 |
22 Jan 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.05 (+0.21%) | 0 |
19 Jan 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |