Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.01 (-0.04%) | 0 |
27 Jun 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.01 (+0.04%) | 0 |
26 Jun 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.019 (+0.08%) | 0 |
21 Jun 2024 | USD | 24.161 | 24.161 | 24.161 | 24.161 | 24.161 | -0.064 (-0.26%) | 0 |
20 Jun 2024 | USD | 24.225 | 24.225 | 24.225 | 24.225 | 24.225 | -0.043 (-0.18%) | 0 |
18 Jun 2024 | USD | 24.268 | 24.268 | 24.268 | 24.268 | 24.268 | +0.156 (+0.65%) | 0 |
17 Jun 2024 | USD | 24.112 | 24.112 | 24.112 | 24.112 | 24.112 | -0.078 (-0.32%) | 0 |
14 Jun 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.08 (+0.33%) | 0 |
13 Jun 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.19 (+0.79%) | 0 |
12 Jun 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.07 (+0.29%) | 0 |
11 Jun 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.12 (+0.51%) | 0 |
10 Jun 2024 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.09 (-0.38%) | 0 |
7 Jun 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.32 (-1.33%) | 0 |
6 Jun 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.05 (-0.21%) | 0 |
5 Jun 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.09 (+0.37%) | 0 |
4 Jun 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.08 (+0.33%) | 0 |
3 Jun 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.36 (+1.52%) | 0 |
31 May 2024 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.17 (+0.72%) | 0 |
29 May 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.11 (-0.47%) | 0 |
28 May 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.19 (-0.80%) | 0 |
24 May 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.07 (+0.30%) | 0 |
23 May 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.21 (-0.88%) | 0 |
22 May 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.1 (+0.42%) | 0 |
20 May 2024 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.03 (-0.13%) | 0 |