| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.2918 | 0.3214 | 0.284 | 0.2912 | 0.2912 | -0.001 (-0.21%) | 29,538 |
| 20 Mar 2021 | USD | 0.3146 | 0.3212 | 0.2884 | 0.2918 | 0.2918 | -0.023 (-7.25%) | 27,169 |
| 19 Mar 2021 | USD | 0.3163 | 0.3262 | 0.3077 | 0.3146 | 0.3146 | -0.002 (-0.54%) | 28,097 |
| 18 Mar 2021 | USD | 0.3123 | 0.3267 | 0.292 | 0.3163 | 0.3163 | +0.004 (+1.28%) | 23,462 |
| 17 Mar 2021 | USD | 0.3132 | 0.3346 | 0.2778 | 0.3123 | 0.3123 | -0.001 (-0.29%) | 41,784 |
| 16 Mar 2021 | USD | 0.4108 | 0.4189 | 0.3085 | 0.3132 | 0.3132 | -0.098 (-23.76%) | 41,456 |
| 15 Mar 2021 | USD | 0.3713 | 0.417 | 0.3555 | 0.4108 | 0.4108 | +0.04 (+10.64%) | 33,330 |
| 14 Mar 2021 | USD | 0.4457 | 0.4457 | 0.3631 | 0.3713 | 0.3713 | -0.074 (-16.69%) | 25,615 |
| 13 Mar 2021 | USD | 0.3692 | 0.446 | 0.3609 | 0.4457 | 0.4457 | +0.076 (+20.72%) | 39,844 |
| 12 Mar 2021 | USD | 0.3688 | 0.3877 | 0.3638 | 0.3692 | 0.3692 | +0 (+0.11%) | 43,894 |
| 11 Mar 2021 | USD | 0.3608 | 0.3755 | 0.3601 | 0.3688 | 0.3688 | +0.008 (+2.22%) | 33,067 |
| 10 Mar 2021 | USD | 0.3564 | 0.4597 | 0.3495 | 0.3608 | 0.3608 | +0.004 (+1.23%) | 49,743 |
| 9 Mar 2021 | USD | 0.3406 | 0.3808 | 0.3175 | 0.3564 | 0.3564 | +0.016 (+4.64%) | 51,462 |
| 8 Mar 2021 | USD | 0.3435 | 0.3549 | 0.2965 | 0.3406 | 0.3406 | -0.003 (-0.84%) | 37,121 |
| 7 Mar 2021 | USD | 0.3491 | 0.3609 | 0.3234 | 0.3435 | 0.3435 | -0.006 (-1.60%) | 44,881 |
| 6 Mar 2021 | USD | 0.3077 | 0.3646 | 0.2969 | 0.3491 | 0.3491 | +0.041 (+13.45%) | 20,826 |
| 5 Mar 2021 | USD | 0.3045 | 0.3267 | 0.3 | 0.3077 | 0.3077 | +0.003 (+1.05%) | 66,756 |
| 4 Mar 2021 | USD | 0.3178 | 0.3202 | 0.2951 | 0.3045 | 0.3045 | -0.013 (-4.19%) | 109,130 |
| 3 Mar 2021 | USD | 0.29 | 0.3195 | 0.2897 | 0.3178 | 0.3178 | +0.028 (+9.59%) | 139,764 |
| 2 Mar 2021 | USD | 0.3085 | 0.315 | 0.2856 | 0.29 | 0.29 | -0.018 (-6.00%) | 38,060 |
| 1 Mar 2021 | USD | 0.2911 | 0.312 | 0.2658 | 0.3085 | 0.3085 | +0.017 (+5.98%) | 42,356 |
| 28 Feb 2021 | USD | 0.317 | 0.3568 | 0.2858 | 0.2911 | 0.2911 | -0.026 (-8.17%) | 46,461 |
| 27 Feb 2021 | USD | 0.2757 | 0.3808 | 0.2757 | 0.317 | 0.317 | +0.041 (+14.98%) | 37,258 |
| 26 Feb 2021 | USD | 0.3088 | 0.3119 | 0.2754 | 0.2757 | 0.2757 | -0.033 (-10.72%) | 40,103 |
| 25 Feb 2021 | USD | 0.3132 | 0.3208 | 0.2845 | 0.3088 | 0.3088 | -0.004 (-1.40%) | 39,764 |
| 24 Feb 2021 | USD | 0.3913 | 0.3928 | 0.3112 | 0.3132 | 0.3132 | -0.078 (-19.96%) | 40,733 |
| 23 Feb 2021 | USD | 0.3736 | 0.3983 | 0.3027 | 0.3913 | 0.3913 | +0.018 (+4.74%) | 43,016 |
| 22 Feb 2021 | USD | 0.3289 | 0.4127 | 0.2878 | 0.3736 | 0.3736 | +0.045 (+13.59%) | 89,363 |
| 21 Feb 2021 | USD | 0.3909 | 0.4335 | 0.3285 | 0.3289 | 0.3289 | -0.062 (-15.86%) | 60,115 |
| 20 Feb 2021 | USD | 0.6204 | 0.6838 | 0.3908 | 0.3909 | 0.3909 | -0.23 (-37.00%) | 105,684 |
