| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 11.7651 | 12.5232 | 7.5093 | 11.0474 | 11.0474 | -0.718 (-6.11%) | 267,474 |
| 19 Jan 2021 | USD | 15.0421 | 15.0575 | 10.5924 | 11.7657 | 11.7657 | -3.276 (-21.78%) | 334,795 |
| 18 Jan 2021 | USD | 15.0062 | 19.1 | 13.4062 | 15.042 | 15.042 | +0.035 (+0.23%) | 429,038 |
| 17 Jan 2021 | USD | 18.9337 | 24.0174 | 10.0006 | 15.007 | 15.007 | -3.926 (-20.74%) | 304,500 |
| 16 Jan 2021 | USD | 18.1072 | 21.009 | 16.4993 | 18.9333 | 18.9333 | +0.826 (+4.56%) | 196,226 |
| 15 Jan 2021 | USD | 26.8522 | 26.8649 | 18.103 | 18.1078 | 18.1078 | -8.745 (-32.57%) | 228,469 |
| 14 Jan 2021 | USD | 28.7005 | 29.2656 | 22.9933 | 26.8526 | 26.8526 | -1.849 (-6.44%) | 354,952 |
| 13 Jan 2021 | USD | 29.002 | 30.3712 | 25.0321 | 28.7013 | 28.7013 | -0.302 (-1.04%) | 476,850 |
| 12 Jan 2021 | USD | 35.821 | 35.8346 | 26.0093 | 29.0036 | 29.0036 | -6.816 (-19.03%) | 433,315 |
| 11 Jan 2021 | USD | 30.0067 | 40.02 | 25.9744 | 35.8201 | 35.8201 | +5.813 (+19.37%) | 596,682 |
| 10 Jan 2021 | USD | 36.0961 | 45.1059 | 26.0908 | 30.0067 | 30.0067 | -6.087 (-16.86%) | 704,397 |
| 9 Jan 2021 | USD | 31.0014 | 47.9353 | 23.3315 | 36.0936 | 36.0936 | +5.093 (+16.43%) | 688,515 |
| 8 Jan 2021 | USD | 32.6831 | 32.6833 | 21.0003 | 31.0005 | 31.0005 | -1.682 (-5.15%) | 591,457 |
| 7 Jan 2021 | USD | 28.2044 | 32.7292 | 28.2014 | 32.6825 | 32.6825 | +4.48 (+15.89%) | 803,847 |
| 6 Jan 2021 | USD | 32.0135 | 32.0148 | 28.2013 | 28.2021 | 28.2021 | -3.811 (-11.91%) | 716,451 |
| 5 Jan 2021 | USD | 34.1194 | 34.3512 | 30.8883 | 32.0133 | 32.0133 | -2.107 (-6.17%) | 729,540 |
| 4 Jan 2021 | USD | 30.1843 | 47.1103 | 29.7459 | 34.12 | 34.12 | +3.937 (+13.04%) | 748,495 |
| 3 Jan 2021 | USD | 35.0208 | 35.3817 | 29.3514 | 30.1833 | 30.1833 | -4.832 (-13.80%) | 1,003,785 |
| 2 Jan 2021 | USD | 30.6397 | 38.9069 | 20.6216 | 35.0151 | 35.0151 | +4.376 (+14.28%) | 1,097,789 |
| 1 Jan 2021 | USD | 33.6213 | 41.3238 | 30.6374 | 30.6388 | 30.6388 | -2.982 (-8.87%) | 1,124,515 |
| 31 Dec 2020 | USD | 36.0099 | 38.2906 | 32.7645 | 33.6213 | 33.6213 | -2.389 (-6.63%) | 723,574 |
| 30 Dec 2020 | USD | 37.9361 | 37.95 | 31.9977 | 36.0099 | 36.0099 | -1.926 (-5.08%) | 285,963 |
| 29 Dec 2020 | USD | 38.1452 | 39.9288 | 35.9414 | 37.9361 | 37.9361 | -0.21 (-0.55%) | 595,190 |
| 28 Dec 2020 | USD | 39.2036 | 39.2057 | 36.425 | 38.1461 | 38.1461 | -1.058 (-2.70%) | 617,142 |
| 27 Dec 2020 | USD | 38.9408 | 39.9617 | 38.2456 | 39.2036 | 39.2036 | +0.264 (+0.68%) | 610,150 |
| 26 Dec 2020 | USD | 39.5067 | 41.3405 | 38.2818 | 38.9396 | 38.9396 | -0.567 (-1.44%) | 606,836 |
| 25 Dec 2020 | USD | 41.4698 | 41.471 | 35.0578 | 39.5069 | 39.5069 | -1.961 (-4.73%) | 608,110 |
| 24 Dec 2020 | USD | 42.4521 | 42.4525 | 39.1025 | 41.4682 | 41.4682 | -0.985 (-2.32%) | 646,613 |
| 23 Dec 2020 | USD | 40.9838 | 42.4794 | 39.988 | 42.4532 | 42.4532 | +1.47 (+3.59%) | 618,339 |
| 22 Dec 2020 | USD | 41.9953 | 43.3745 | 40.9833 | 40.9833 | 40.9833 | -1.012 (-2.41%) | 580,965 |
